Identifier on Bitstamp: bonkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USD |
6,637,137,224.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-05 |
0.0000 USD |
9,568,090,760.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-04 |
0.0000 USD |
16,618,426,322.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-03 |
0.0000 USD |
8,357,385,242.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-02 |
0.0000 USD |
16,080,303,423.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-01 |
0.0000 USD |
15,416,256,867.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-31 |
0.0000 USD |
7,886,272,008.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-30 |
0.0000 USD |
14,828,939,390.5000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-29 |
0.0000 USD |
60,882,182,570.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-28 |
0.0000 USD |
16,533,202,583.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-27 |
0.0000 USD |
56,687,887,737.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-26 |
0.0000 USD |
17,081,370,549.2000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-25 |
0.0000 USD |
6,817,658,471.5000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-24 |
0.0000 USD |
5,785,194,872.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-23 |
0.0000 USD |
11,655,924,396.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-22 |
0.0000 USD |
7,145,451,474.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-21 |
0.0000 USD |
8,252,558,980.1000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-20 |
0.0000 USD |
6,693,403,963.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-19 |
0.0000 USD |
6,922,617,766.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-18 |
0.0000 USD |
15,145,486,613.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-17 |
0.0000 USD |
6,649,109,767.2000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-16 |
0.0000 USD |
6,389,786,189.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-15 |
0.0000 USD |
17,980,641,013.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-14 |
0.0000 USD |
15,560,192,706.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-13 |
0.0000 USD |
36,545,240,398.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-12 |
0.0000 USD |
18,237,045,310.7000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-11 |
0.0000 USD |
22,977,853,444.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-10 |
0.0000 USD |
14,902,261,346.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-09 |
0.0000 USD |
23,813,387,688.9000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-08 |
0.0000 USD |
20,053,214,214.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-07 |
0.0000 USD |
15,346,020,165.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-06 |
0.0000 USD |
8,502,685,422.5000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-05 |
0.0000 USD |
5,697,963,624.1000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-04 |
0.0000 USD |
6,832,550,223.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-03 |
0.0000 USD |
6,274,905,591.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-02 |
0.0000 USD |
10,209,357,168.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-01 |
0.0000 USD |
4,912,515,268.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-31 |
0.0000 USD |
8,033,998,149.5000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-30 |
0.0000 USD |
8,263,406,950.3000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-29 |
0.0000 USD |
8,342,465,004.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-28 |
0.0000 USD |
12,890,439,906.6000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-27 |
0.0000 USD |
5,843,249,212.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-26 |
0.0000 USD |
3,676,308,185.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-25 |
0.0000 USD |
12,272,821,418.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-24 |
0.0000 USD |
10,335,992,483.4000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-23 |
0.0000 USD |
10,293,114,803.5000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-22 |
0.0000 USD |
14,384,784,694.1000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-21 |
0.0000 USD |
13,290,407,109.9000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-20 |
0.0000 USD |
4,620,427,754.0000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-19 |
0.0000 USD |
4,144,548,232.8000 BONK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |