Identifier on Bitstamp: blurusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4330 USD |
2,081.5280 BLUR |
0.4180 USD |
0.4178 USD |
0.4604 USD |
0.4178 USD |
| 2024-05-23 |
0.4111 USD |
2,447.5370 BLUR |
0.4004 USD |
0.3982 USD |
0.4393 USD |
0.4272 USD |
| 2024-05-22 |
0.4094 USD |
5,335.5080 BLUR |
0.4168 USD |
0.4004 USD |
0.4168 USD |
0.4004 USD |
| 2024-05-21 |
0.4193 USD |
6,520.0720 BLUR |
0.4002 USD |
0.3911 USD |
0.4388 USD |
0.4196 USD |
| 2024-05-20 |
0.3824 USD |
2,130.2020 BLUR |
0.3566 USD |
0.3566 USD |
0.3932 USD |
0.3932 USD |
| 2024-05-19 |
0.3689 USD |
944.4290 BLUR |
0.3727 USD |
0.3667 USD |
0.3731 USD |
0.3667 USD |
| 2024-05-18 |
0.3756 USD |
2,061.7550 BLUR |
0.3736 USD |
0.3692 USD |
0.3793 USD |
0.3692 USD |
| 2024-05-17 |
0.3731 USD |
768.0870 BLUR |
0.3741 USD |
0.3718 USD |
0.3810 USD |
0.3810 USD |
| 2024-05-16 |
0.3699 USD |
7,300.7190 BLUR |
0.3701 USD |
0.3619 USD |
0.3729 USD |
0.3663 USD |
| 2024-05-15 |
0.3514 USD |
2,288.4110 BLUR |
0.3419 USD |
0.3419 USD |
0.3623 USD |
0.3623 USD |
| 2024-05-14 |
0.3442 USD |
845.5000 BLUR |
0.3524 USD |
0.3374 USD |
0.3524 USD |
0.3374 USD |
| 2024-05-13 |
0.3677 USD |
3,559.8440 BLUR |
0.3655 USD |
0.3587 USD |
0.3714 USD |
0.3587 USD |
| 2024-05-12 |
0.3721 USD |
559.8340 BLUR |
0.3719 USD |
0.3719 USD |
0.3722 USD |
0.3722 USD |
| 2024-05-11 |
0.3667 USD |
423.6930 BLUR |
0.3667 USD |
0.3667 USD |
0.3667 USD |
0.3667 USD |
| 2024-05-10 |
0.3754 USD |
1,681.5520 BLUR |
0.3927 USD |
0.3679 USD |
0.3927 USD |
0.3679 USD |
| 2024-05-09 |
0.3747 USD |
661.3790 BLUR |
0.3747 USD |
0.3747 USD |
0.3747 USD |
0.3747 USD |
| 2024-05-08 |
0.3753 USD |
3,842.6510 BLUR |
0.3785 USD |
0.3704 USD |
0.3785 USD |
0.3784 USD |
| 2024-05-07 |
0.3872 USD |
86.6410 BLUR |
0.3872 USD |
0.3872 USD |
0.3873 USD |
0.3873 USD |
| 2024-05-06 |
0.4049 USD |
2,028.1450 BLUR |
0.4115 USD |
0.3982 USD |
0.4156 USD |
0.3993 USD |
| 2024-05-05 |
0.3972 USD |
1,269.5040 BLUR |
0.3970 USD |
0.3968 USD |
0.4120 USD |
0.4120 USD |
| 2024-05-04 |
0.4097 USD |
1,449.7730 BLUR |
0.4126 USD |
0.4076 USD |
0.4135 USD |
0.4076 USD |
| 2024-05-03 |
0.4062 USD |
381.6250 BLUR |
0.4062 USD |
0.4062 USD |
0.4062 USD |
0.4062 USD |
| 2024-05-02 |
0.4042 USD |
1,433.4450 BLUR |
0.3782 USD |
0.3782 USD |
0.4127 USD |
0.4097 USD |
| 2024-05-01 |
0.3751 USD |
741.5480 BLUR |
0.3823 USD |
0.3699 USD |
0.3823 USD |
0.3769 USD |
| 2024-04-30 |
0.3643 USD |
366.2710 BLUR |
0.3629 USD |
0.3629 USD |
0.3646 USD |
0.3646 USD |
| 2024-04-29 |
0.3981 USD |
2,866.8730 BLUR |
0.4041 USD |
0.3900 USD |
0.4050 USD |
0.4050 USD |
| 2024-04-28 |
0.4176 USD |
4,291.6840 BLUR |
0.4226 USD |
0.4076 USD |
0.4299 USD |
0.4076 USD |
| 2024-04-27 |
0.4036 USD |
4,758.6880 BLUR |
0.3725 USD |
0.3725 USD |
0.4234 USD |
0.4130 USD |
| 2024-04-26 |
0.3870 USD |
15,247.0130 BLUR |
0.3916 USD |
0.3835 USD |
0.3916 USD |
0.3861 USD |
| 2024-04-25 |
0.3947 USD |
1,751.8600 BLUR |
0.3914 USD |
0.3908 USD |
0.3984 USD |
0.3984 USD |
| 2024-04-24 |
0.4220 USD |
1,888.5820 BLUR |
0.4374 USD |
0.4130 USD |
0.4374 USD |
0.4169 USD |
| 2024-04-23 |
0.4246 USD |
28,523.9840 BLUR |
0.4238 USD |
0.4238 USD |
0.4310 USD |
0.4275 USD |
| 2024-04-22 |
0.4285 USD |
1,944.0460 BLUR |
0.4139 USD |
0.4139 USD |
0.4354 USD |
0.4321 USD |
| 2024-04-21 |
0.4190 USD |
13,165.2650 BLUR |
0.4225 USD |
0.4179 USD |
0.4236 USD |
0.4181 USD |
| 2024-04-20 |
0.4094 USD |
2,283.5820 BLUR |
0.3869 USD |
0.3869 USD |
0.4207 USD |
0.4203 USD |
| 2024-04-19 |
0.3915 USD |
2,281.4390 BLUR |
0.3743 USD |
0.3659 USD |
0.4036 USD |
0.3957 USD |
| 2024-04-18 |
0.3769 USD |
4,018.7410 BLUR |
0.3738 USD |
0.3666 USD |
0.3925 USD |
0.3925 USD |
| 2024-04-17 |
0.3743 USD |
1,202.7280 BLUR |
0.3735 USD |
0.3719 USD |
0.3816 USD |
0.3800 USD |
| 2024-04-16 |
0.3847 USD |
8,376.3140 BLUR |
0.3855 USD |
0.3693 USD |
0.3960 USD |
0.3960 USD |
| 2024-04-15 |
0.4056 USD |
5,983.7800 BLUR |
0.4156 USD |
0.3785 USD |
0.4203 USD |
0.3887 USD |
| 2024-04-14 |
0.4071 USD |
6,312.3670 BLUR |
0.3780 USD |
0.3780 USD |
0.4420 USD |
0.4207 USD |
| 2024-04-13 |
0.3753 USD |
12,815.5420 BLUR |
0.4041 USD |
0.3175 USD |
0.4236 USD |
0.3688 USD |
| 2024-04-12 |
0.4413 USD |
8,175.0400 BLUR |
0.5166 USD |
0.4003 USD |
0.5166 USD |
0.4134 USD |
| 2024-04-11 |
0.5193 USD |
1,288.4870 BLUR |
0.5227 USD |
0.5055 USD |
0.5293 USD |
0.5122 USD |
| 2024-04-10 |
0.5216 USD |
6,680.1330 BLUR |
0.5270 USD |
0.5002 USD |
0.5281 USD |
0.5281 USD |
| 2024-04-09 |
0.5718 USD |
24,939.5490 BLUR |
0.5728 USD |
0.5402 USD |
0.5732 USD |
0.5404 USD |
| 2024-04-08 |
0.5601 USD |
4,010.9070 BLUR |
0.5451 USD |
0.5451 USD |
0.5683 USD |
0.5639 USD |
| 2024-04-07 |
0.5420 USD |
3,236.3200 BLUR |
0.5385 USD |
0.5361 USD |
0.5463 USD |
0.5420 USD |
| 2024-04-06 |
0.5334 USD |
1,408.0530 BLUR |
0.5299 USD |
0.5299 USD |
0.5358 USD |
0.5330 USD |
| 2024-04-05 |
0.5203 USD |
3,116.8430 BLUR |
0.5341 USD |
0.5043 USD |
0.5341 USD |
0.5285 USD |