Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2024-12-22 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2024-12-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2024-12-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2024-12-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6940 USD |
| 2024-12-18 |
1.7820 USD |
250.5200 BAND |
1.8070 USD |
1.6940 USD |
1.8070 USD |
1.6940 USD |
| 2024-12-17 |
1.8070 USD |
358.2200 BAND |
1.8070 USD |
1.8070 USD |
1.8070 USD |
1.8070 USD |
| 2024-12-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9060 USD |
| 2024-12-15 |
1.8780 USD |
46.9000 BAND |
1.9060 USD |
1.8510 USD |
1.9060 USD |
1.9060 USD |
| 2024-12-14 |
1.8510 USD |
23.7700 BAND |
1.8510 USD |
1.8510 USD |
1.8510 USD |
1.8510 USD |
| 2024-12-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7590 USD |
| 2024-12-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7590 USD |
| 2024-12-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.7590 USD |
| 2024-12-10 |
1.8470 USD |
175.4500 BAND |
1.8790 USD |
1.7590 USD |
1.8790 USD |
1.7590 USD |
| 2024-12-09 |
2.1490 USD |
9.8800 BAND |
2.1490 USD |
2.1490 USD |
2.1490 USD |
2.1490 USD |
| 2024-12-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5870 USD |
| 2024-12-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5870 USD |
| 2024-12-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.5870 USD |
| 2024-12-05 |
2.2940 USD |
490.4300 BAND |
2.1030 USD |
2.0950 USD |
2.5870 USD |
2.5870 USD |
| 2024-12-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.0000 USD |
| 2024-12-03 |
2.0000 USD |
32.3000 BAND |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-12-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.9220 USD |
| 2024-12-01 |
1.8290 USD |
152.2900 BAND |
1.8100 USD |
1.8100 USD |
1.9220 USD |
1.9220 USD |
| 2024-11-30 |
1.8650 USD |
40.6700 BAND |
1.8520 USD |
1.8520 USD |
1.8930 USD |
1.8930 USD |
| 2024-11-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5180 USD |
| 2024-11-28 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5180 USD |
| 2024-11-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5180 USD |
| 2024-11-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5180 USD |
| 2024-11-25 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5180 USD |
| 2024-11-24 |
1.5180 USD |
7.1600 BAND |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2024-11-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3440 USD |
| 2024-11-22 |
1.3790 USD |
184.1300 BAND |
1.4000 USD |
1.3440 USD |
1.4000 USD |
1.3440 USD |
| 2024-11-21 |
1.2200 USD |
42.0000 BAND |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2024-11-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3970 USD |
| 2024-11-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3970 USD |
| 2024-11-18 |
1.3970 USD |
18.5200 BAND |
1.3970 USD |
1.3970 USD |
1.3970 USD |
1.3970 USD |
| 2024-11-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3350 USD |
| 2024-11-16 |
1.3290 USD |
155.7700 BAND |
1.3090 USD |
1.3090 USD |
1.3350 USD |
1.3350 USD |
| 2024-11-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3370 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.3370 USD |
| 2024-11-13 |
1.2280 USD |
1,178.5900 BAND |
1.2100 USD |
1.2030 USD |
1.2650 USD |
1.2150 USD |
| 2024-11-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5500 USD |
| 2024-11-11 |
1.5500 USD |
6.5000 BAND |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1500 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1500 USD |
| 2024-11-08 |
1.1500 USD |
529.1700 BAND |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2024-11-07 |
1.1280 USD |
33.4800 BAND |
1.0960 USD |
1.0960 USD |
1.1600 USD |
1.1600 USD |
| 2024-11-06 |
1.2840 USD |
46.0700 BAND |
1.2840 USD |
1.2840 USD |
1.2850 USD |
1.2850 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.1650 USD |