Identifier on Bitstamp: bandusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.7820 USD |
2,114.0600 BAND |
0.7920 USD |
0.7370 USD |
0.8040 USD |
0.7370 USD |
| 2025-05-21 |
0.7600 USD |
27.9000 BAND |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2025-05-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8060 USD |
| 2025-05-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8060 USD |
| 2025-05-18 |
0.8060 USD |
921.8200 BAND |
0.8040 USD |
0.8040 USD |
0.8060 USD |
0.8060 USD |
| 2025-05-17 |
0.7570 USD |
410.7700 BAND |
0.7570 USD |
0.7570 USD |
0.7570 USD |
0.7570 USD |
| 2025-05-16 |
0.8060 USD |
601.2000 BAND |
0.8210 USD |
0.7940 USD |
0.8210 USD |
0.8210 USD |
| 2025-05-15 |
0.8030 USD |
636.1400 BAND |
0.7950 USD |
0.7950 USD |
0.8120 USD |
0.8120 USD |
| 2025-05-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8620 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8620 USD |
| 2025-05-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8620 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8620 USD |
| 2025-05-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8620 USD |
| 2025-05-09 |
0.8620 USD |
50.9900 BAND |
0.8620 USD |
0.8620 USD |
0.8620 USD |
0.8620 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7770 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7770 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7770 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7770 USD |
| 2025-05-04 |
0.7840 USD |
39.5400 BAND |
0.7880 USD |
0.7770 USD |
0.7880 USD |
0.7770 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8250 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8250 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8250 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8250 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8250 USD |
| 2025-04-28 |
0.8250 USD |
29.5800 BAND |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8640 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8640 USD |
| 2025-04-25 |
0.8640 USD |
11.5700 BAND |
0.8640 USD |
0.8640 USD |
0.8640 USD |
0.8640 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8000 USD |
| 2025-04-23 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7990 USD |
| 2025-04-22 |
0.7990 USD |
30.4100 BAND |
0.7990 USD |
0.7990 USD |
0.7990 USD |
0.7990 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-16 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-15 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-14 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-13 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-12 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-10 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-08 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-07 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6660 USD |
| 2025-04-06 |
0.6660 USD |
35.7500 BAND |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6660 USD |
| 2025-04-05 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6550 USD |
| 2025-04-04 |
0.0000 USD |
0.0000 BAND |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6550 USD |
| 2025-04-03 |
0.6560 USD |
69.2100 BAND |
0.6580 USD |
0.6550 USD |
0.6580 USD |
0.6550 USD |