Identifier on Bitstamp: bandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.3580 EUR |
50.8700 BAND |
1.3490 EUR |
1.3490 EUR |
1.3650 EUR |
1.3650 EUR |
| 2023-11-18 |
1.3110 EUR |
82.6000 BAND |
1.3240 EUR |
1.3060 EUR |
1.3240 EUR |
1.3070 EUR |
| 2023-11-17 |
1.3650 EUR |
88.0000 BAND |
1.3700 EUR |
1.3530 EUR |
1.3700 EUR |
1.3530 EUR |
| 2023-11-16 |
1.3800 EUR |
142.6400 BAND |
1.4280 EUR |
1.3580 EUR |
1.4280 EUR |
1.3580 EUR |
| 2023-11-15 |
1.3780 EUR |
105.8700 BAND |
1.3630 EUR |
1.3620 EUR |
1.4070 EUR |
1.4070 EUR |
| 2023-11-14 |
1.3570 EUR |
77.5800 BAND |
1.3820 EUR |
1.3290 EUR |
1.3820 EUR |
1.3290 EUR |
| 2023-11-13 |
1.4520 EUR |
453.3900 BAND |
1.5070 EUR |
1.4320 EUR |
1.5080 EUR |
1.4870 EUR |
| 2023-11-12 |
1.4390 EUR |
67.1600 BAND |
1.4680 EUR |
1.4250 EUR |
1.4680 EUR |
1.4260 EUR |
| 2023-11-11 |
1.4560 EUR |
228.9300 BAND |
1.4650 EUR |
1.4270 EUR |
1.4940 EUR |
1.4940 EUR |
| 2023-11-10 |
1.4150 EUR |
209.6200 BAND |
1.4160 EUR |
1.4000 EUR |
1.4400 EUR |
1.4390 EUR |
| 2023-11-09 |
1.4290 EUR |
387.6200 BAND |
1.5350 EUR |
1.3290 EUR |
1.5520 EUR |
1.3600 EUR |
| 2023-11-08 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.4170 EUR |
| 2023-11-07 |
1.4030 EUR |
87.6200 BAND |
1.4080 EUR |
1.3920 EUR |
1.4170 EUR |
1.4170 EUR |
| 2023-11-06 |
1.4100 EUR |
221.2200 BAND |
1.4210 EUR |
1.3900 EUR |
1.4340 EUR |
1.4310 EUR |
| 2023-11-05 |
1.3900 EUR |
118.1600 BAND |
1.3420 EUR |
1.3420 EUR |
1.4220 EUR |
1.4220 EUR |
| 2023-11-04 |
1.3220 EUR |
142.6200 BAND |
1.3200 EUR |
1.3200 EUR |
1.3280 EUR |
1.3270 EUR |
| 2023-11-03 |
1.2830 EUR |
45.5900 BAND |
1.2880 EUR |
1.2790 EUR |
1.2880 EUR |
1.2790 EUR |
| 2023-11-02 |
1.3560 EUR |
100.5500 BAND |
1.3850 EUR |
1.3150 EUR |
1.3970 EUR |
1.3150 EUR |
| 2023-11-01 |
1.3700 EUR |
1,077.5300 BAND |
1.3050 EUR |
1.3050 EUR |
1.3790 EUR |
1.3310 EUR |
| 2023-10-31 |
1.4020 EUR |
213.8600 BAND |
1.4350 EUR |
1.3150 EUR |
1.4690 EUR |
1.3400 EUR |
| 2023-10-30 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.3880 EUR |
| 2023-10-29 |
1.3880 EUR |
19.5100 BAND |
1.3880 EUR |
1.3880 EUR |
1.3880 EUR |
1.3880 EUR |
| 2023-10-28 |
1.4270 EUR |
1,000.3500 BAND |
1.4330 EUR |
1.4170 EUR |
1.4410 EUR |
1.4400 EUR |
| 2023-10-27 |
1.4600 EUR |
43.1000 BAND |
1.4640 EUR |
1.4570 EUR |
1.4640 EUR |
1.4570 EUR |
| 2023-10-26 |
1.4840 EUR |
24.3700 BAND |
1.4840 EUR |
1.4840 EUR |
1.4840 EUR |
1.4840 EUR |
| 2023-10-25 |
1.4480 EUR |
93.3300 BAND |
1.4870 EUR |
1.4290 EUR |
1.4870 EUR |
1.4290 EUR |
| 2023-10-24 |
1.4310 EUR |
264.6400 BAND |
1.3410 EUR |
1.3410 EUR |
1.4710 EUR |
1.4310 EUR |
| 2023-10-23 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.2650 EUR |
| 2023-10-22 |
1.2650 EUR |
49.8500 BAND |
1.2650 EUR |
1.2650 EUR |
1.2650 EUR |
1.2650 EUR |
| 2023-10-21 |
1.3320 EUR |
69.5400 BAND |
1.3370 EUR |
1.3230 EUR |
1.3370 EUR |
1.3230 EUR |
| 2023-10-20 |
1.2890 EUR |
29.0900 BAND |
1.2890 EUR |
1.2890 EUR |
1.2890 EUR |
1.2890 EUR |
| 2023-10-19 |
1.3370 EUR |
128.0300 BAND |
1.3790 EUR |
1.3010 EUR |
1.3790 EUR |
1.3430 EUR |
| 2023-10-18 |
1.3230 EUR |
50.0900 BAND |
1.3200 EUR |
1.3200 EUR |
1.3260 EUR |
1.3260 EUR |
| 2023-10-17 |
1.2740 EUR |
336.6900 BAND |
1.3330 EUR |
1.2160 EUR |
1.3330 EUR |
1.2430 EUR |
| 2023-10-16 |
1.3890 EUR |
1,013.0500 BAND |
1.3490 EUR |
1.2830 EUR |
1.4310 EUR |
1.2830 EUR |
| 2023-10-15 |
1.3020 EUR |
1,662.0200 BAND |
1.1370 EUR |
1.1340 EUR |
1.4020 EUR |
1.3740 EUR |
| 2023-10-14 |
0.9620 EUR |
35.3800 BAND |
0.9620 EUR |
0.9620 EUR |
0.9620 EUR |
0.9620 EUR |
| 2023-10-13 |
0.9660 EUR |
84.9500 BAND |
0.9630 EUR |
0.9630 EUR |
0.9680 EUR |
0.9680 EUR |
| 2023-10-12 |
0.9640 EUR |
233.0100 BAND |
0.9630 EUR |
0.9620 EUR |
0.9680 EUR |
0.9680 EUR |
| 2023-10-11 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9740 EUR |
| 2023-10-10 |
0.9760 EUR |
202.8900 BAND |
0.9770 EUR |
0.9740 EUR |
0.9770 EUR |
0.9740 EUR |
| 2023-10-09 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0120 EUR |
| 2023-10-08 |
1.0150 EUR |
38.0300 BAND |
1.0170 EUR |
1.0120 EUR |
1.0170 EUR |
1.0120 EUR |
| 2023-10-07 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0800 EUR |
| 2023-10-06 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0800 EUR |
| 2023-10-05 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0800 EUR |
| 2023-10-04 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0800 EUR |
| 2023-10-03 |
0.0000 EUR |
0.0000 BAND |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0800 EUR |
| 2023-10-02 |
1.0930 EUR |
115.2800 BAND |
1.1070 EUR |
1.0790 EUR |
1.1180 EUR |
1.0800 EUR |
| 2023-10-01 |
1.1150 EUR |
235.8900 BAND |
1.1190 EUR |
1.1070 EUR |
1.1190 EUR |
1.1070 EUR |