Identifier on Bitstamp: avntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2305 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2305 USD |
| 2026-02-01 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2305 USD |
| 2026-01-31 |
0.2305 USD |
49.6500 AVNT |
0.2305 USD |
0.2305 USD |
0.2305 USD |
0.2305 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2839 USD |
| 2026-01-29 |
0.2870 USD |
313.6700 AVNT |
0.2935 USD |
0.2788 USD |
0.2935 USD |
0.2839 USD |
| 2026-01-28 |
0.3310 USD |
9,729.6700 AVNT |
0.3147 USD |
0.3147 USD |
0.3410 USD |
0.3289 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3090 USD |
| 2026-01-26 |
0.3058 USD |
70.2200 AVNT |
0.3046 USD |
0.3046 USD |
0.3090 USD |
0.3090 USD |
| 2026-01-25 |
0.3299 USD |
304.6300 AVNT |
0.3303 USD |
0.3293 USD |
0.3306 USD |
0.3293 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2636 USD |
| 2026-01-23 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2636 USD |
| 2026-01-22 |
0.2660 USD |
44.1300 AVNT |
0.2661 USD |
0.2636 USD |
0.2661 USD |
0.2636 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2935 USD |
| 2026-01-20 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2935 USD |
| 2026-01-19 |
0.2915 USD |
27,996.0600 AVNT |
0.2735 USD |
0.2622 USD |
0.3062 USD |
0.2935 USD |
| 2026-01-18 |
0.2882 USD |
51.9900 AVNT |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2910 USD |
| 2026-01-16 |
0.3033 USD |
20,493.7500 AVNT |
0.2939 USD |
0.2881 USD |
0.3093 USD |
0.2910 USD |
| 2026-01-15 |
0.2929 USD |
189.2300 AVNT |
0.3036 USD |
0.2897 USD |
0.3036 USD |
0.2897 USD |
| 2026-01-14 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3121 USD |
| 2026-01-13 |
0.3210 USD |
22,237.2900 AVNT |
0.3214 USD |
0.3121 USD |
0.3277 USD |
0.3121 USD |
| 2026-01-12 |
0.3152 USD |
3,307.0300 AVNT |
0.3169 USD |
0.3036 USD |
0.3194 USD |
0.3036 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3221 USD |
| 2026-01-10 |
0.3182 USD |
884.6500 AVNT |
0.3221 USD |
0.3179 USD |
0.3221 USD |
0.3221 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3328 USD |
| 2026-01-08 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3328 USD |
| 2026-01-07 |
0.3392 USD |
2,149.4400 AVNT |
0.3417 USD |
0.3301 USD |
0.3437 USD |
0.3328 USD |
| 2026-01-06 |
0.3417 USD |
138.3900 AVNT |
0.3417 USD |
0.3417 USD |
0.3417 USD |
0.3417 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3677 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3677 USD |
| 2026-01-03 |
0.3677 USD |
42.9400 AVNT |
0.3677 USD |
0.3677 USD |
0.3677 USD |
0.3677 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3585 USD |
| 2026-01-01 |
0.3585 USD |
10,000.0000 AVNT |
0.3585 USD |
0.3585 USD |
0.3585 USD |
0.3585 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3513 USD |
| 2025-12-30 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3513 USD |
| 2025-12-29 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3513 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3513 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3513 USD |
| 2025-12-26 |
0.3513 USD |
581.5100 AVNT |
0.3515 USD |
0.3508 USD |
0.3516 USD |
0.3513 USD |
| 2025-12-25 |
0.3874 USD |
20,450.2900 AVNT |
0.3807 USD |
0.3764 USD |
0.4077 USD |
0.3849 USD |
| 2025-12-24 |
0.3522 USD |
37,192.6900 AVNT |
0.3392 USD |
0.3212 USD |
0.3848 USD |
0.3542 USD |
| 2025-12-23 |
0.2955 USD |
92,539.8100 AVNT |
0.2696 USD |
0.2696 USD |
0.3164 USD |
0.3018 USD |
| 2025-12-22 |
0.2807 USD |
18,095.7700 AVNT |
0.2664 USD |
0.2633 USD |
0.2922 USD |
0.2664 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2636 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 AVNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2636 USD |
| 2025-12-19 |
0.2636 USD |
56.9300 AVNT |
0.2636 USD |
0.2636 USD |
0.2636 USD |
0.2636 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 AVNT |
0.2337 USD |
0.2337 USD |
0.2337 USD |
0.2337 USD |