Identifier on Bitstamp: ampusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0184 USD |
43,969.4514 AMP |
0.0181 USD |
0.0181 USD |
0.0187 USD |
0.0181 USD |
| 2022-05-02 |
0.0190 USD |
56,104.1123 AMP |
0.0192 USD |
0.0186 USD |
0.0192 USD |
0.0186 USD |
| 2022-05-01 |
0.0192 USD |
2,554.2112 AMP |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2022-04-30 |
0.0199 USD |
19,660.8217 AMP |
0.0199 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2022-04-29 |
0.0204 USD |
18,369.5029 AMP |
0.0208 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
| 2022-04-28 |
0.0213 USD |
24,673.6283 AMP |
0.0218 USD |
0.0210 USD |
0.0219 USD |
0.0213 USD |
| 2022-04-27 |
0.0211 USD |
14,155.4713 AMP |
0.0209 USD |
0.0209 USD |
0.0216 USD |
0.0216 USD |
| 2022-04-26 |
0.0217 USD |
146,263.9621 AMP |
0.0219 USD |
0.0209 USD |
0.0219 USD |
0.0209 USD |
| 2022-04-25 |
0.0223 USD |
33,222.9031 AMP |
0.0212 USD |
0.0212 USD |
0.0230 USD |
0.0218 USD |
| 2022-04-24 |
0.0219 USD |
23,579.0876 AMP |
0.0220 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2022-04-23 |
0.0224 USD |
28,343.8719 AMP |
0.0223 USD |
0.0220 USD |
0.0225 USD |
0.0222 USD |
| 2022-04-22 |
0.0236 USD |
312,380.6114 AMP |
0.0234 USD |
0.0227 USD |
0.0243 USD |
0.0228 USD |
| 2022-04-21 |
0.0232 USD |
117,246.5610 AMP |
0.0227 USD |
0.0221 USD |
0.0238 USD |
0.0238 USD |
| 2022-04-20 |
0.0229 USD |
98,543.1273 AMP |
0.0227 USD |
0.0224 USD |
0.0231 USD |
0.0224 USD |
| 2022-04-19 |
0.0222 USD |
111,461.9532 AMP |
0.0219 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2022-04-18 |
0.0211 USD |
264,620.5138 AMP |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0217 USD |
| 2022-04-17 |
0.0227 USD |
58,030.8420 AMP |
0.0227 USD |
0.0225 USD |
0.0228 USD |
0.0226 USD |
| 2022-04-16 |
0.0229 USD |
231,442.8853 AMP |
0.0229 USD |
0.0226 USD |
0.0231 USD |
0.0226 USD |
| 2022-04-15 |
0.0227 USD |
8,216.7298 AMP |
0.0227 USD |
0.0225 USD |
0.0228 USD |
0.0226 USD |
| 2022-04-14 |
0.0231 USD |
13,024.8267 AMP |
0.0232 USD |
0.0225 USD |
0.0233 USD |
0.0228 USD |
| 2022-04-13 |
0.0235 USD |
16,335.4508 AMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2022-04-12 |
0.0235 USD |
44,394.3102 AMP |
0.0236 USD |
0.0234 USD |
0.0236 USD |
0.0234 USD |
| 2022-04-11 |
0.0233 USD |
34,318.6849 AMP |
0.0240 USD |
0.0228 USD |
0.0240 USD |
0.0229 USD |
| 2022-04-10 |
0.0248 USD |
63,907.9427 AMP |
0.0248 USD |
0.0246 USD |
0.0251 USD |
0.0246 USD |
| 2022-04-09 |
0.0253 USD |
687.7724 AMP |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2022-04-08 |
0.0250 USD |
77,785.6916 AMP |
0.0253 USD |
0.0244 USD |
0.0256 USD |
0.0244 USD |
| 2022-04-07 |
0.0251 USD |
5,351.3720 AMP |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2022-04-06 |
0.0259 USD |
258,945.8830 AMP |
0.0270 USD |
0.0251 USD |
0.0274 USD |
0.0256 USD |
| 2022-04-05 |
0.0288 USD |
40,780.2708 AMP |
0.0284 USD |
0.0272 USD |
0.0302 USD |
0.0272 USD |
| 2022-04-04 |
0.0280 USD |
526,749.5579 AMP |
0.0279 USD |
0.0279 USD |
0.0289 USD |
0.0281 USD |
| 2022-04-03 |
0.0278 USD |
130,435.4033 AMP |
0.0279 USD |
0.0274 USD |
0.0280 USD |
0.0280 USD |
| 2022-04-02 |
0.0280 USD |
62,181.8621 AMP |
0.0274 USD |
0.0272 USD |
0.0292 USD |
0.0273 USD |
| 2022-04-01 |
0.0282 USD |
51,328.1049 AMP |
0.0273 USD |
0.0270 USD |
0.0292 USD |
0.0274 USD |
| 2022-03-31 |
0.0279 USD |
431,460.9357 AMP |
0.0275 USD |
0.0270 USD |
0.0291 USD |
0.0271 USD |
| 2022-03-30 |
0.0283 USD |
4,134,722.9722 AMP |
0.0276 USD |
0.0274 USD |
0.0302 USD |
0.0275 USD |
| 2022-03-29 |
0.0275 USD |
313,807.6454 AMP |
0.0277 USD |
0.0269 USD |
0.0277 USD |
0.0274 USD |
| 2022-03-28 |
0.0279 USD |
159,565.5201 AMP |
0.0277 USD |
0.0273 USD |
0.0283 USD |
0.0273 USD |
| 2022-03-27 |
0.0271 USD |
102,499.4863 AMP |
0.0268 USD |
0.0268 USD |
0.0278 USD |
0.0277 USD |
| 2022-03-26 |
0.0263 USD |
20,758.9644 AMP |
0.0264 USD |
0.0260 USD |
0.0264 USD |
0.0262 USD |
| 2022-03-25 |
0.0268 USD |
107,605.6511 AMP |
0.0271 USD |
0.0262 USD |
0.0271 USD |
0.0264 USD |
| 2022-03-24 |
0.0268 USD |
21,422.0961 AMP |
0.0266 USD |
0.0266 USD |
0.0268 USD |
0.0268 USD |
| 2022-03-23 |
0.0266 USD |
27,271.0196 AMP |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2022-03-22 |
0.0272 USD |
53,868.8349 AMP |
0.0273 USD |
0.0266 USD |
0.0277 USD |
0.0266 USD |
| 2022-03-21 |
0.0266 USD |
163,199.0820 AMP |
0.0258 USD |
0.0258 USD |
0.0281 USD |
0.0265 USD |
| 2022-03-20 |
0.0267 USD |
103,123.7935 AMP |
0.0270 USD |
0.0258 USD |
0.0270 USD |
0.0258 USD |
| 2022-03-19 |
0.0266 USD |
335,806.5133 AMP |
0.0253 USD |
0.0253 USD |
0.0274 USD |
0.0274 USD |
| 2022-03-18 |
0.0251 USD |
1,085.0328 AMP |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2022-03-17 |
0.0252 USD |
1,408.1633 AMP |
0.0250 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2022-03-16 |
0.0252 USD |
203,491.1220 AMP |
0.0250 USD |
0.0250 USD |
0.0253 USD |
0.0250 USD |
| 2022-03-15 |
0.0000 USD |
0.0000 AMP |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0245 USD |