Identifier on Bitstamp: alphausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0582 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0582 USD |
| 2024-08-19 |
0.0574 USD |
1,108.3277 ALPHA |
0.0562 USD |
0.0562 USD |
0.0582 USD |
0.0582 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0534 USD |
| 2024-08-17 |
0.0534 USD |
1,866.4796 ALPHA |
0.0534 USD |
0.0534 USD |
0.0534 USD |
0.0534 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0513 USD |
| 2024-08-15 |
0.0533 USD |
28,837.4027 ALPHA |
0.0536 USD |
0.0511 USD |
0.0536 USD |
0.0513 USD |
| 2024-08-14 |
0.0548 USD |
1,277.0990 ALPHA |
0.0554 USD |
0.0542 USD |
0.0554 USD |
0.0542 USD |
| 2024-08-13 |
0.0547 USD |
5,661.2027 ALPHA |
0.0539 USD |
0.0531 USD |
0.0552 USD |
0.0552 USD |
| 2024-08-12 |
0.0534 USD |
22,038.9436 ALPHA |
0.0527 USD |
0.0527 USD |
0.0544 USD |
0.0544 USD |
| 2024-08-11 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0489 USD |
| 2024-08-10 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0489 USD |
| 2024-08-09 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0489 USD |
| 2024-08-08 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0489 USD |
| 2024-08-07 |
0.0487 USD |
4,874.7622 ALPHA |
0.0490 USD |
0.0477 USD |
0.0490 USD |
0.0489 USD |
| 2024-08-06 |
0.0500 USD |
1,578.1407 ALPHA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-08-05 |
0.0468 USD |
3,970.2033 ALPHA |
0.0488 USD |
0.0453 USD |
0.0490 USD |
0.0490 USD |
| 2024-08-04 |
0.0542 USD |
369.0000 ALPHA |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2024-08-03 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0591 USD |
| 2024-08-02 |
0.0592 USD |
2,522.3030 ALPHA |
0.0593 USD |
0.0591 USD |
0.0593 USD |
0.0591 USD |
| 2024-08-01 |
0.0606 USD |
3,402.8617 ALPHA |
0.0617 USD |
0.0598 USD |
0.0622 USD |
0.0622 USD |
| 2024-07-31 |
0.0670 USD |
1,000.0000 ALPHA |
0.0670 USD |
0.0670 USD |
0.0670 USD |
0.0670 USD |
| 2024-07-30 |
0.0706 USD |
3,461.2210 ALPHA |
0.0706 USD |
0.0706 USD |
0.0706 USD |
0.0706 USD |
| 2024-07-29 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0690 USD |
| 2024-07-28 |
0.0690 USD |
366.0790 ALPHA |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2024-07-27 |
0.0720 USD |
360.9200 ALPHA |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-07-26 |
0.0651 USD |
351.7230 ALPHA |
0.0000 USD |
0.0651 USD |
0.0651 USD |
0.0651 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0729 USD |
| 2024-07-24 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0729 USD |
| 2024-07-23 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0729 USD |
| 2024-07-22 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0729 USD |
| 2024-07-21 |
0.0729 USD |
1,000.0000 ALPHA |
0.0729 USD |
0.0729 USD |
0.0729 USD |
0.0729 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2024-07-19 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2024-07-18 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2024-07-17 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2024-07-16 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2024-07-15 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2024-07-14 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0696 USD |
| 2024-07-13 |
0.0696 USD |
806.9420 ALPHA |
0.0696 USD |
0.0696 USD |
0.0696 USD |
0.0696 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2024-07-11 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2024-07-10 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2024-07-09 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2024-07-08 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2024-07-07 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0600 USD |
| 2024-07-05 |
0.0667 USD |
4,074.3352 ALPHA |
0.0676 USD |
0.0600 USD |
0.0676 USD |
0.0600 USD |
| 2024-07-04 |
0.0740 USD |
406.3657 ALPHA |
0.0743 USD |
0.0735 USD |
0.0743 USD |
0.0735 USD |
| 2024-07-03 |
0.0000 USD |
0.0000 ALPHA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1000 USD |