Identifier on Bitstamp: alphaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0665 EUR |
34,973.4862 ALPHA |
0.0667 EUR |
0.0660 EUR |
0.0667 EUR |
0.0660 EUR |
| 2022-12-29 |
0.0709 EUR |
43,138.1213 ALPHA |
0.0703 EUR |
0.0681 EUR |
0.0719 EUR |
0.0681 EUR |
| 2022-12-28 |
0.0716 EUR |
21,843.8076 ALPHA |
0.0720 EUR |
0.0712 EUR |
0.0720 EUR |
0.0713 EUR |
| 2022-12-27 |
0.0750 EUR |
19,449.2767 ALPHA |
0.0750 EUR |
0.0750 EUR |
0.0752 EUR |
0.0752 EUR |
| 2022-12-26 |
0.0733 EUR |
11,761.5898 ALPHA |
0.0750 EUR |
0.0701 EUR |
0.0752 EUR |
0.0748 EUR |
| 2022-12-25 |
0.0748 EUR |
12,359.0972 ALPHA |
0.0744 EUR |
0.0744 EUR |
0.0750 EUR |
0.0749 EUR |
| 2022-12-24 |
0.0756 EUR |
2,739.4501 ALPHA |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
0.0756 EUR |
| 2022-12-23 |
0.0753 EUR |
19,505.8553 ALPHA |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
0.0753 EUR |
| 2022-12-22 |
0.0738 EUR |
2,277.4066 ALPHA |
0.0738 EUR |
0.0738 EUR |
0.0738 EUR |
0.0738 EUR |
| 2022-12-21 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0754 EUR |
| 2022-12-20 |
0.0741 EUR |
16,834.4682 ALPHA |
0.0738 EUR |
0.0738 EUR |
0.0760 EUR |
0.0754 EUR |
| 2022-12-19 |
0.0772 EUR |
21,576.8483 ALPHA |
0.0748 EUR |
0.0748 EUR |
0.0773 EUR |
0.0772 EUR |
| 2022-12-18 |
0.0776 EUR |
29,355.8023 ALPHA |
0.0776 EUR |
0.0775 EUR |
0.0776 EUR |
0.0776 EUR |
| 2022-12-17 |
0.0752 EUR |
69,806.5904 ALPHA |
0.0739 EUR |
0.0739 EUR |
0.0762 EUR |
0.0757 EUR |
| 2022-12-16 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0876 EUR |
| 2022-12-15 |
0.0860 EUR |
6,351.5792 ALPHA |
0.0851 EUR |
0.0851 EUR |
0.0881 EUR |
0.0876 EUR |
| 2022-12-14 |
0.0867 EUR |
31,283.6278 ALPHA |
0.0867 EUR |
0.0867 EUR |
0.0867 EUR |
0.0867 EUR |
| 2022-12-13 |
0.0894 EUR |
24,312.8319 ALPHA |
0.0892 EUR |
0.0891 EUR |
0.0897 EUR |
0.0891 EUR |
| 2022-12-12 |
0.0892 EUR |
25,012.8029 ALPHA |
0.0880 EUR |
0.0880 EUR |
0.0931 EUR |
0.0898 EUR |
| 2022-12-11 |
0.0880 EUR |
52,042.1694 ALPHA |
0.0871 EUR |
0.0871 EUR |
0.0888 EUR |
0.0888 EUR |
| 2022-12-10 |
0.0868 EUR |
22,694.8331 ALPHA |
0.0861 EUR |
0.0861 EUR |
0.0873 EUR |
0.0872 EUR |
| 2022-12-09 |
0.0849 EUR |
30,419.6649 ALPHA |
0.0849 EUR |
0.0843 EUR |
0.0863 EUR |
0.0843 EUR |
| 2022-12-08 |
0.0800 EUR |
431.9680 ALPHA |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
| 2022-12-07 |
0.0833 EUR |
19,740.9879 ALPHA |
0.0846 EUR |
0.0827 EUR |
0.0846 EUR |
0.0827 EUR |
| 2022-12-06 |
0.0860 EUR |
16,603.8092 ALPHA |
0.0857 EUR |
0.0842 EUR |
0.0869 EUR |
0.0862 EUR |
| 2022-12-05 |
0.0874 EUR |
204.0360 ALPHA |
0.0874 EUR |
0.0874 EUR |
0.0874 EUR |
0.0874 EUR |
| 2022-12-04 |
0.0861 EUR |
16,932.3933 ALPHA |
0.0859 EUR |
0.0859 EUR |
0.0870 EUR |
0.0870 EUR |
| 2022-12-03 |
0.0898 EUR |
24,215.5537 ALPHA |
0.0918 EUR |
0.0893 EUR |
0.0922 EUR |
0.0893 EUR |
| 2022-12-02 |
0.0866 EUR |
36,167.3816 ALPHA |
0.0859 EUR |
0.0859 EUR |
0.0882 EUR |
0.0882 EUR |
| 2022-12-01 |
0.0877 EUR |
1,931.9680 ALPHA |
0.0882 EUR |
0.0853 EUR |
0.0882 EUR |
0.0854 EUR |
| 2022-11-30 |
0.0877 EUR |
30,832.9823 ALPHA |
0.0847 EUR |
0.0847 EUR |
0.0884 EUR |
0.0882 EUR |
| 2022-11-29 |
0.0845 EUR |
17,157.1560 ALPHA |
0.0830 EUR |
0.0822 EUR |
0.0858 EUR |
0.0856 EUR |
| 2022-11-28 |
0.0822 EUR |
18,531.0991 ALPHA |
0.0822 EUR |
0.0822 EUR |
0.0822 EUR |
0.0822 EUR |
| 2022-11-27 |
0.0874 EUR |
28,775.6263 ALPHA |
0.0874 EUR |
0.0872 EUR |
0.0882 EUR |
0.0880 EUR |
| 2022-11-26 |
0.0881 EUR |
10,506.0082 ALPHA |
0.0882 EUR |
0.0856 EUR |
0.0882 EUR |
0.0856 EUR |
| 2022-11-25 |
0.0884 EUR |
24,235.3307 ALPHA |
0.1000 EUR |
0.0856 EUR |
0.1000 EUR |
0.0864 EUR |
| 2022-11-24 |
0.0856 EUR |
26,277.9637 ALPHA |
0.0865 EUR |
0.0850 EUR |
0.0865 EUR |
0.0850 EUR |
| 2022-11-23 |
0.0839 EUR |
12,442.8094 ALPHA |
0.0836 EUR |
0.0835 EUR |
0.0863 EUR |
0.0863 EUR |
| 2022-11-22 |
0.0829 EUR |
18,936.9194 ALPHA |
0.0800 EUR |
0.0780 EUR |
0.0840 EUR |
0.0836 EUR |
| 2022-11-21 |
0.0800 EUR |
5,967.4370 ALPHA |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
0.0800 EUR |
| 2022-11-20 |
0.0832 EUR |
178.7356 ALPHA |
0.0832 EUR |
0.0832 EUR |
0.0832 EUR |
0.0832 EUR |
| 2022-11-19 |
0.0832 EUR |
29,548.6214 ALPHA |
0.0828 EUR |
0.0825 EUR |
0.0914 EUR |
0.0837 EUR |
| 2022-11-18 |
0.0852 EUR |
12,212.7759 ALPHA |
0.0869 EUR |
0.0845 EUR |
0.0869 EUR |
0.0845 EUR |
| 2022-11-17 |
0.0859 EUR |
10,480.7589 ALPHA |
0.0838 EUR |
0.0838 EUR |
0.0888 EUR |
0.0888 EUR |
| 2022-11-16 |
0.0973 EUR |
12,391.0614 ALPHA |
0.0883 EUR |
0.0883 EUR |
0.1040 EUR |
0.1000 EUR |
| 2022-11-15 |
0.0904 EUR |
80,527.9438 ALPHA |
0.0876 EUR |
0.0780 EUR |
0.1197 EUR |
0.0844 EUR |
| 2022-11-14 |
0.0809 EUR |
896.8270 ALPHA |
0.0811 EUR |
0.0800 EUR |
0.0811 EUR |
0.0800 EUR |
| 2022-11-13 |
0.0862 EUR |
50,869.9241 ALPHA |
0.0860 EUR |
0.0811 EUR |
0.0913 EUR |
0.0834 EUR |
| 2022-11-12 |
0.0906 EUR |
7,162.0401 ALPHA |
0.0850 EUR |
0.0847 EUR |
0.1271 EUR |
0.1240 EUR |
| 2022-11-11 |
0.0936 EUR |
1,943.0963 ALPHA |
0.0936 EUR |
0.0936 EUR |
0.0936 EUR |
0.0936 EUR |