Identifier on Bitstamp: alphaeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0503 EUR |
15,030.8248 ALPHA |
0.0500 EUR |
0.0500 EUR |
0.0530 EUR |
0.0508 EUR |
| 2024-08-20 |
0.0504 EUR |
17,148.3911 ALPHA |
0.0509 EUR |
0.0500 EUR |
0.0509 EUR |
0.0500 EUR |
| 2024-08-19 |
0.0513 EUR |
1,050.5228 ALPHA |
0.0507 EUR |
0.0507 EUR |
0.0530 EUR |
0.0530 EUR |
| 2024-08-18 |
0.0507 EUR |
12,612.1927 ALPHA |
0.0468 EUR |
0.0468 EUR |
0.0530 EUR |
0.0507 EUR |
| 2024-08-17 |
0.0484 EUR |
909.4300 ALPHA |
0.0483 EUR |
0.0483 EUR |
0.0485 EUR |
0.0485 EUR |
| 2024-08-16 |
0.0469 EUR |
310.2862 ALPHA |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
0.0469 EUR |
| 2024-08-15 |
0.0477 EUR |
9,530.3408 ALPHA |
0.0485 EUR |
0.0464 EUR |
0.0505 EUR |
0.0464 EUR |
| 2024-08-14 |
0.0496 EUR |
22,537.0713 ALPHA |
0.0498 EUR |
0.0485 EUR |
0.0507 EUR |
0.0485 EUR |
| 2024-08-13 |
0.0480 EUR |
222.9953 ALPHA |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
| 2024-08-12 |
0.0473 EUR |
2,411.0000 ALPHA |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
0.0473 EUR |
| 2024-08-11 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0475 EUR |
| 2024-08-10 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0475 EUR |
| 2024-08-09 |
0.0476 EUR |
4,009.7676 ALPHA |
0.0482 EUR |
0.0475 EUR |
0.0482 EUR |
0.0475 EUR |
| 2024-08-08 |
0.0483 EUR |
15,305.0626 ALPHA |
0.0464 EUR |
0.0464 EUR |
0.0500 EUR |
0.0500 EUR |
| 2024-08-07 |
0.0456 EUR |
63,330.6707 ALPHA |
0.0480 EUR |
0.0420 EUR |
0.0480 EUR |
0.0441 EUR |
| 2024-08-06 |
0.0469 EUR |
3,398.6046 ALPHA |
0.0464 EUR |
0.0464 EUR |
0.0485 EUR |
0.0464 EUR |
| 2024-08-05 |
0.0458 EUR |
8,103.9224 ALPHA |
0.0454 EUR |
0.0444 EUR |
0.0480 EUR |
0.0444 EUR |
| 2024-08-04 |
0.0500 EUR |
5,553.7939 ALPHA |
0.0507 EUR |
0.0500 EUR |
0.0507 EUR |
0.0500 EUR |
| 2024-08-03 |
0.0523 EUR |
2,128.0348 ALPHA |
0.0555 EUR |
0.0510 EUR |
0.0555 EUR |
0.0530 EUR |
| 2024-08-02 |
0.0539 EUR |
12,710.0097 ALPHA |
0.0554 EUR |
0.0538 EUR |
0.0554 EUR |
0.0538 EUR |
| 2024-08-01 |
0.0571 EUR |
2,285.6444 ALPHA |
0.0579 EUR |
0.0550 EUR |
0.0605 EUR |
0.0579 EUR |
| 2024-07-31 |
0.0630 EUR |
9,692.1351 ALPHA |
0.0630 EUR |
0.0605 EUR |
0.0656 EUR |
0.0605 EUR |
| 2024-07-30 |
0.0669 EUR |
896.1763 ALPHA |
0.0686 EUR |
0.0632 EUR |
0.0686 EUR |
0.0632 EUR |
| 2024-07-29 |
0.0660 EUR |
11,010.3311 ALPHA |
0.0660 EUR |
0.0635 EUR |
0.0660 EUR |
0.0635 EUR |
| 2024-07-28 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0660 EUR |
| 2024-07-27 |
0.0658 EUR |
3,500.2607 ALPHA |
0.0623 EUR |
0.0623 EUR |
0.0660 EUR |
0.0660 EUR |
| 2024-07-26 |
0.0656 EUR |
2,002.8811 ALPHA |
0.0632 EUR |
0.0632 EUR |
0.0659 EUR |
0.0658 EUR |
| 2024-07-25 |
0.0607 EUR |
2,743.0000 ALPHA |
0.0632 EUR |
0.0603 EUR |
0.0632 EUR |
0.0603 EUR |
| 2024-07-24 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0660 EUR |
| 2024-07-23 |
0.0670 EUR |
3,971.6238 ALPHA |
0.0670 EUR |
0.0660 EUR |
0.0670 EUR |
0.0660 EUR |
| 2024-07-22 |
0.0718 EUR |
4,240.5888 ALPHA |
0.0700 EUR |
0.0690 EUR |
0.0745 EUR |
0.0690 EUR |
| 2024-07-21 |
0.0714 EUR |
18,012.7076 ALPHA |
0.0710 EUR |
0.0710 EUR |
0.0730 EUR |
0.0730 EUR |
| 2024-07-20 |
0.0707 EUR |
851.1355 ALPHA |
0.0676 EUR |
0.0676 EUR |
0.0709 EUR |
0.0709 EUR |
| 2024-07-19 |
0.0676 EUR |
1,566.5210 ALPHA |
0.0690 EUR |
0.0666 EUR |
0.0690 EUR |
0.0674 EUR |
| 2024-07-18 |
0.0660 EUR |
165.0000 ALPHA |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
0.0660 EUR |
| 2024-07-17 |
0.0699 EUR |
8,541.9396 ALPHA |
0.0700 EUR |
0.0663 EUR |
0.0700 EUR |
0.0700 EUR |
| 2024-07-16 |
0.0678 EUR |
2,905.6327 ALPHA |
0.0657 EUR |
0.0657 EUR |
0.0700 EUR |
0.0699 EUR |
| 2024-07-15 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0660 EUR |
| 2024-07-14 |
0.0658 EUR |
920.6327 ALPHA |
0.0657 EUR |
0.0657 EUR |
0.0660 EUR |
0.0660 EUR |
| 2024-07-13 |
0.0631 EUR |
5,388.3274 ALPHA |
0.0632 EUR |
0.0628 EUR |
0.0658 EUR |
0.0628 EUR |
| 2024-07-12 |
0.0607 EUR |
5,236.9044 ALPHA |
0.0607 EUR |
0.0605 EUR |
0.0607 EUR |
0.0605 EUR |
| 2024-07-11 |
0.0613 EUR |
38,049.5269 ALPHA |
0.0612 EUR |
0.0612 EUR |
0.0657 EUR |
0.0614 EUR |
| 2024-07-10 |
0.0638 EUR |
1,295.7955 ALPHA |
0.0630 EUR |
0.0630 EUR |
0.0651 EUR |
0.0651 EUR |
| 2024-07-09 |
0.0000 EUR |
0.0000 ALPHA |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0605 EUR |
| 2024-07-08 |
0.0578 EUR |
3,946.2137 ALPHA |
0.0600 EUR |
0.0553 EUR |
0.0654 EUR |
0.0605 EUR |
| 2024-07-07 |
0.0646 EUR |
311.0000 ALPHA |
0.0660 EUR |
0.0632 EUR |
0.0660 EUR |
0.0632 EUR |
| 2024-07-06 |
0.0700 EUR |
3,723.3000 ALPHA |
0.0690 EUR |
0.0690 EUR |
0.0700 EUR |
0.0700 EUR |
| 2024-07-05 |
0.0636 EUR |
22,532.7932 ALPHA |
0.0654 EUR |
0.0600 EUR |
0.0733 EUR |
0.0700 EUR |
| 2024-07-04 |
0.0682 EUR |
30,873.8914 ALPHA |
0.0753 EUR |
0.0654 EUR |
0.0790 EUR |
0.0654 EUR |
| 2024-07-03 |
0.0790 EUR |
278.4810 ALPHA |
0.0790 EUR |
0.0790 EUR |
0.0790 EUR |
0.0790 EUR |