Identifier on Bitstamp: aerousd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.5357 USD |
151,168.8900 AERO |
0.5485 USD |
0.5176 USD |
0.5566 USD |
0.5504 USD |
| 2026-09-16 |
0.5319 USD |
137,552.0300 AERO |
0.5278 USD |
0.5176 USD |
0.5509 USD |
0.5504 USD |
| 2026-09-15 |
0.5377 USD |
609,194.8800 AERO |
0.5688 USD |
0.5078 USD |
0.5689 USD |
0.5258 USD |
| 2026-09-14 |
0.5736 USD |
219,974.8300 AERO |
0.5572 USD |
0.5541 USD |
0.5850 USD |
0.5700 USD |
| 2026-09-13 |
0.5624 USD |
83,836.8200 AERO |
0.5653 USD |
0.5544 USD |
0.5711 USD |
0.5566 USD |
| 2026-09-12 |
0.5724 USD |
135,654.0700 AERO |
0.5682 USD |
0.5630 USD |
0.5826 USD |
0.5650 USD |
| 2026-09-11 |
0.5852 USD |
911,432.7400 AERO |
0.5418 USD |
0.5200 USD |
0.6159 USD |
0.5688 USD |
| 2026-09-10 |
0.5526 USD |
173,125.5400 AERO |
0.5521 USD |
0.5400 USD |
0.5660 USD |
0.5433 USD |
| 2026-09-09 |
0.5811 USD |
663,537.0000 AERO |
0.6159 USD |
0.5436 USD |
0.6244 USD |
0.5537 USD |
| 2026-09-08 |
0.6479 USD |
1,301,293.6300 AERO |
0.6178 USD |
0.5938 USD |
0.6781 USD |
0.6144 USD |
| 2026-09-07 |
0.5981 USD |
777,206.1600 AERO |
0.5545 USD |
0.5035 USD |
0.6517 USD |
0.6170 USD |
| 2026-09-06 |
0.5513 USD |
236,446.0500 AERO |
0.5504 USD |
0.5369 USD |
0.5656 USD |
0.5551 USD |
| 2026-09-05 |
0.5309 USD |
215,569.2900 AERO |
0.4996 USD |
0.4991 USD |
0.5543 USD |
0.5490 USD |
| 2026-09-04 |
0.5024 USD |
22,794.6300 AERO |
0.5080 USD |
0.4905 USD |
0.5203 USD |
0.4988 USD |
| 2026-09-03 |
0.4953 USD |
298,086.1200 AERO |
0.4640 USD |
0.4607 USD |
0.5168 USD |
0.5077 USD |
| 2026-09-02 |
0.4641 USD |
44,435.7400 AERO |
0.4716 USD |
0.4560 USD |
0.4768 USD |
0.4620 USD |
| 2026-09-01 |
0.4814 USD |
282,304.8300 AERO |
0.4724 USD |
0.4681 USD |
0.4951 USD |
0.4687 USD |
| 2026-08-31 |
0.4762 USD |
96,984.2400 AERO |
0.4795 USD |
0.4700 USD |
0.4844 USD |
0.4731 USD |
| 2026-08-30 |
0.4924 USD |
48,266.1900 AERO |
0.4885 USD |
0.4766 USD |
0.5075 USD |
0.4808 USD |
| 2026-08-29 |
0.4854 USD |
163,340.2400 AERO |
0.4907 USD |
0.4700 USD |
0.4950 USD |
0.4872 USD |
| 2026-08-28 |
0.5015 USD |
123,392.0300 AERO |
0.5261 USD |
0.4839 USD |
0.5329 USD |
0.4909 USD |
| 2026-08-27 |
0.5170 USD |
229,933.5200 AERO |
0.5177 USD |
0.5082 USD |
0.5297 USD |
0.5283 USD |
| 2026-08-26 |
0.5148 USD |
201,127.9500 AERO |
0.5131 USD |
0.5019 USD |
0.5271 USD |
0.5187 USD |
| 2026-08-25 |
0.5486 USD |
286,141.8700 AERO |
0.5450 USD |
0.4655 USD |
0.5706 USD |
0.5173 USD |
| 2026-08-24 |
0.5255 USD |
1,591,156.1900 AERO |
0.4817 USD |
0.4672 USD |
0.5540 USD |
0.5429 USD |
| 2026-08-23 |
0.4522 USD |
225,688.4000 AERO |
0.4642 USD |
0.4300 USD |
0.4832 USD |
0.4812 USD |
| 2026-08-22 |
0.4812 USD |
518,923.9400 AERO |
0.4847 USD |
0.4400 USD |
0.5103 USD |
0.4621 USD |
| 2026-08-21 |
0.4817 USD |
355,041.3800 AERO |
0.4801 USD |
0.4672 USD |
0.4992 USD |
0.4853 USD |
| 2026-08-20 |
0.4706 USD |
389,105.9000 AERO |
0.4396 USD |
0.4396 USD |
0.4877 USD |
0.4753 USD |
| 2026-08-19 |
0.4218 USD |
67,382.5400 AERO |
0.4037 USD |
0.3988 USD |
0.4388 USD |
0.4385 USD |