Crypto exchange Bitstamp
Market Cardano (ADA) / EUR
Identifier on Bitstamp: adaeur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-27 | 1.3840 EUR | 70,157.0242 ADA | 1.3855 EUR | 1.3571 EUR | 1.4005 EUR | 1.3633 EUR |
| 2021-11-26 | 1.3805 EUR | 528,821.2683 ADA | 1.4903 EUR | 1.3306 EUR | 1.5000 EUR | 1.3625 EUR |
| 2021-11-25 | 1.5147 EUR | 265,157.8645 ADA | 1.4875 EUR | 1.4522 EUR | 1.5618 EUR | 1.4918 EUR |
| 2021-11-24 | 1.4645 EUR | 258,355.9551 ADA | 1.4950 EUR | 1.4315 EUR | 1.5059 EUR | 1.4931 EUR |