Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2025-02-08 |
0.2500 EUR |
2,115.9800 1INCH |
0.2500 EUR |
0.2400 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-02-07 |
0.2500 EUR |
10,939.0500 1INCH |
0.2500 EUR |
0.2400 EUR |
0.2500 EUR |
0.2400 EUR |
| 2025-02-06 |
0.2600 EUR |
602.8100 1INCH |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-02-05 |
0.2500 EUR |
9,026.7600 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-02-04 |
0.2500 EUR |
15,639.4100 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2600 EUR |
0.2500 EUR |
| 2025-02-03 |
0.2400 EUR |
15,923.2100 1INCH |
0.2500 EUR |
0.2200 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-02-02 |
0.2800 EUR |
11,268.8100 1INCH |
0.2900 EUR |
0.2600 EUR |
0.2900 EUR |
0.2600 EUR |
| 2025-02-01 |
0.3000 EUR |
1,788.1300 1INCH |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-01-31 |
0.3100 EUR |
2,035.6200 1INCH |
0.3000 EUR |
0.3000 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-01-30 |
0.3000 EUR |
993.3500 1INCH |
0.2900 EUR |
0.2900 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-01-29 |
0.2900 EUR |
10,963.9600 1INCH |
0.2900 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-01-28 |
0.2900 EUR |
5,861.7400 1INCH |
0.2900 EUR |
0.2900 EUR |
0.3000 EUR |
0.2900 EUR |
| 2025-01-27 |
0.2800 EUR |
2,102.7300 1INCH |
0.2900 EUR |
0.2700 EUR |
0.2900 EUR |
0.2800 EUR |
| 2025-01-26 |
0.3100 EUR |
486.7000 1INCH |
0.3100 EUR |
0.3000 EUR |
0.3100 EUR |
0.3100 EUR |
| 2025-01-25 |
0.2900 EUR |
2,026.7400 1INCH |
0.2900 EUR |
0.2900 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-01-24 |
0.3000 EUR |
567.6400 1INCH |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-01-23 |
0.3100 EUR |
5,019.8100 1INCH |
0.3100 EUR |
0.2900 EUR |
0.3100 EUR |
0.3000 EUR |
| 2025-01-22 |
0.3300 EUR |
6,755.9600 1INCH |
0.3300 EUR |
0.3200 EUR |
0.3300 EUR |
0.3200 EUR |
| 2025-01-21 |
0.3200 EUR |
23,546.7000 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-01-20 |
0.3300 EUR |
47,528.1100 1INCH |
0.3200 EUR |
0.3200 EUR |
0.3500 EUR |
0.3300 EUR |
| 2025-01-19 |
0.3400 EUR |
11,224.0200 1INCH |
0.3700 EUR |
0.3300 EUR |
0.3700 EUR |
0.3300 EUR |
| 2025-01-18 |
0.3700 EUR |
1,225.0500 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-01-17 |
0.3800 EUR |
124.4200 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-01-16 |
0.3700 EUR |
4,721.4600 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-01-15 |
0.3600 EUR |
12,324.9200 1INCH |
0.3700 EUR |
0.3600 EUR |
0.3700 EUR |
0.3700 EUR |
| 2025-01-14 |
0.3600 EUR |
23,726.7200 1INCH |
0.3500 EUR |
0.3500 EUR |
0.3600 EUR |
0.3600 EUR |
| 2025-01-13 |
0.3400 EUR |
9,582.8000 1INCH |
0.3700 EUR |
0.3300 EUR |
0.3700 EUR |
0.3500 EUR |
| 2025-01-12 |
0.3800 EUR |
1,229.4700 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-01-11 |
0.3800 EUR |
70.8900 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-01-10 |
0.3700 EUR |
14,363.0700 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-01-09 |
0.3700 EUR |
25,033.2200 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2025-01-08 |
0.3700 EUR |
20,299.1900 1INCH |
0.3700 EUR |
0.3600 EUR |
0.3800 EUR |
0.3800 EUR |
| 2025-01-07 |
0.3800 EUR |
3,171.2100 1INCH |
0.4100 EUR |
0.3800 EUR |
0.4100 EUR |
0.3800 EUR |
| 2025-01-06 |
0.4200 EUR |
2,914.4200 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-01-05 |
0.4100 EUR |
741.0400 1INCH |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-01-04 |
0.4100 EUR |
6,388.1400 1INCH |
0.4000 EUR |
0.3900 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-01-03 |
0.4000 EUR |
5,963.2600 1INCH |
0.3900 EUR |
0.3800 EUR |
0.4100 EUR |
0.4100 EUR |
| 2025-01-02 |
0.3900 EUR |
1,926.9200 1INCH |
0.3800 EUR |
0.3800 EUR |
0.3900 EUR |
0.3900 EUR |
| 2025-01-01 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3700 EUR |
| 2024-12-31 |
0.3700 EUR |
17,817.9300 1INCH |
0.3700 EUR |
0.3700 EUR |
0.3800 EUR |
0.3700 EUR |
| 2024-12-30 |
0.3800 EUR |
13,256.1600 1INCH |
0.3800 EUR |
0.3500 EUR |
0.3900 EUR |
0.3800 EUR |
| 2024-12-29 |
0.3900 EUR |
2,286.1400 1INCH |
0.3900 EUR |
0.3700 EUR |
0.3900 EUR |
0.3700 EUR |
| 2024-12-28 |
0.3900 EUR |
4,556.3400 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3900 EUR |
0.3900 EUR |
| 2024-12-27 |
0.3800 EUR |
5,656.7400 1INCH |
0.3800 EUR |
0.3700 EUR |
0.3900 EUR |
0.3800 EUR |
| 2024-12-26 |
0.3800 EUR |
1,091.1400 1INCH |
0.3900 EUR |
0.3700 EUR |
0.4000 EUR |
0.3700 EUR |
| 2024-12-25 |
0.4000 EUR |
307.3200 1INCH |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-12-24 |
0.3900 EUR |
1,026.5500 1INCH |
0.3800 EUR |
0.3800 EUR |
0.4000 EUR |
0.4000 EUR |
| 2024-12-23 |
0.3600 EUR |
611.9300 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
| 2024-12-22 |
0.3600 EUR |
1,758.7600 1INCH |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |
0.3600 EUR |