Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2200 EUR |
490.4900 1INCH |
0.2100 EUR |
0.2100 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-08-26 |
0.2700 EUR |
37.0400 1INCH |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-08-25 |
0.2600 EUR |
38.4600 1INCH |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-08-24 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2500 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2500 EUR |
| 2025-08-22 |
0.2500 EUR |
40.0000 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-08-21 |
0.2200 EUR |
429.9700 1INCH |
0.2200 EUR |
0.2200 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-08-20 |
0.2200 EUR |
35,313.7800 1INCH |
0.2100 EUR |
0.2000 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-08-19 |
0.2100 EUR |
17,367.4400 1INCH |
0.2200 EUR |
0.2100 EUR |
0.2500 EUR |
0.2100 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2025-08-15 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2025-08-14 |
0.2300 EUR |
12,000.1900 1INCH |
0.2300 EUR |
0.2200 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-08-13 |
0.2400 EUR |
694.9500 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
0.2400 EUR |
| 2025-08-12 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2025-08-11 |
0.2800 EUR |
9,602.0700 1INCH |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-08-10 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2025-08-09 |
0.2900 EUR |
34.4800 1INCH |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
0.2900 EUR |
| 2025-08-08 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2700 EUR |
| 2025-08-06 |
0.2500 EUR |
78.7100 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2700 EUR |
0.2700 EUR |
| 2025-08-05 |
0.2400 EUR |
242.3900 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-08-04 |
0.2300 EUR |
350.1000 1INCH |
0.2200 EUR |
0.2100 EUR |
0.2500 EUR |
0.2500 EUR |
| 2025-08-03 |
0.2400 EUR |
518.3200 1INCH |
0.2500 EUR |
0.2200 EUR |
0.2500 EUR |
0.2200 EUR |
| 2025-08-02 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2025-08-01 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2900 EUR |
| 2025-07-31 |
0.2700 EUR |
116.8000 1INCH |
0.2600 EUR |
0.2500 EUR |
0.2900 EUR |
0.2900 EUR |
| 2025-07-30 |
0.2700 EUR |
116.7900 1INCH |
0.2600 EUR |
0.2600 EUR |
0.2900 EUR |
0.2600 EUR |
| 2025-07-29 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2800 EUR |
| 2025-07-28 |
0.2500 EUR |
468.2400 1INCH |
0.2500 EUR |
0.2400 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-07-27 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2025-07-26 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2600 EUR |
| 2025-07-25 |
0.2400 EUR |
205.1300 1INCH |
0.2400 EUR |
0.2400 EUR |
0.2600 EUR |
0.2600 EUR |
| 2025-07-24 |
0.2500 EUR |
2,176.3400 1INCH |
0.2500 EUR |
0.2400 EUR |
0.3000 EUR |
0.2600 EUR |
| 2025-07-23 |
0.2600 EUR |
2,601.7100 1INCH |
0.2800 EUR |
0.2500 EUR |
0.3000 EUR |
0.2500 EUR |
| 2025-07-22 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2025-07-21 |
0.2800 EUR |
428.8000 1INCH |
0.2800 EUR |
0.2800 EUR |
0.3000 EUR |
0.3000 EUR |
| 2025-07-20 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2025-07-19 |
0.0000 EUR |
0.0000 1INCH |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3000 EUR |
| 2025-07-18 |
0.3200 EUR |
15,926.7200 1INCH |
0.3100 EUR |
0.2800 EUR |
0.3200 EUR |
0.3000 EUR |
| 2025-07-17 |
0.2900 EUR |
2,617.7000 1INCH |
0.2800 EUR |
0.2800 EUR |
0.3300 EUR |
0.3300 EUR |
| 2025-07-16 |
0.3300 EUR |
30.3000 1INCH |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
0.3300 EUR |
| 2025-07-15 |
0.3000 EUR |
4,671.1200 1INCH |
0.2900 EUR |
0.2900 EUR |
0.3300 EUR |
0.3100 EUR |
| 2025-07-14 |
0.2700 EUR |
39,888.2100 1INCH |
0.2700 EUR |
0.2600 EUR |
0.2900 EUR |
0.2700 EUR |
| 2025-07-13 |
0.2700 EUR |
51,370.1500 1INCH |
0.2600 EUR |
0.2600 EUR |
0.3300 EUR |
0.2700 EUR |
| 2025-07-12 |
0.2600 EUR |
853.6500 1INCH |
0.2500 EUR |
0.2500 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-07-11 |
0.2300 EUR |
53,712.9600 1INCH |
0.2000 EUR |
0.2000 EUR |
0.2900 EUR |
0.2700 EUR |
| 2025-07-10 |
0.1800 EUR |
8,098.2000 1INCH |
0.1800 EUR |
0.1800 EUR |
0.2000 EUR |
0.2000 EUR |
| 2025-07-09 |
0.1700 EUR |
6,363.0600 1INCH |
0.1700 EUR |
0.1700 EUR |
0.1800 EUR |
0.1800 EUR |