Identifier on Bitstamp: 1incheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.8500 EUR |
11.7700 1INCH |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
| 2022-05-27 |
0.8500 EUR |
11.7700 1INCH |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
0.8500 EUR |
| 2022-05-26 |
0.8800 EUR |
32.1100 1INCH |
0.9000 EUR |
0.8500 EUR |
0.9000 EUR |
0.8500 EUR |
| 2022-05-25 |
0.9000 EUR |
47.6300 1INCH |
0.9100 EUR |
0.9000 EUR |
0.9100 EUR |
0.9100 EUR |
| 2022-05-24 |
0.9200 EUR |
198.7500 1INCH |
0.9400 EUR |
0.9100 EUR |
0.9500 EUR |
0.9100 EUR |
| 2022-05-23 |
0.9600 EUR |
559.8000 1INCH |
0.9800 EUR |
0.9000 EUR |
0.9800 EUR |
0.9000 EUR |
| 2022-05-22 |
0.9400 EUR |
30.0000 1INCH |
0.9400 EUR |
0.9400 EUR |
0.9400 EUR |
0.9400 EUR |
| 2022-05-21 |
0.9100 EUR |
1,400.8800 1INCH |
0.8600 EUR |
0.8600 EUR |
0.9200 EUR |
0.9200 EUR |
| 2022-05-20 |
0.8700 EUR |
2,150.2400 1INCH |
0.8600 EUR |
0.8600 EUR |
0.8900 EUR |
0.8700 EUR |
| 2022-05-19 |
0.8700 EUR |
36,068.8700 1INCH |
0.8600 EUR |
0.8600 EUR |
0.8900 EUR |
0.8600 EUR |