Identifier on Bithumb: ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1,676.6710 KRW |
642,647.6149 ZRX |
1,593.0000 KRW |
1,593.0000 KRW |
1,739.0000 KRW |
1,682.0000 KRW |
| 2021-03-02 |
1,543.6383 KRW |
307,502.7993 ZRX |
1,600.0000 KRW |
1,486.0000 KRW |
1,617.0000 KRW |
1,517.0000 KRW |
| 2021-03-01 |
1,507.6162 KRW |
262,125.9923 ZRX |
1,472.0000 KRW |
1,466.0000 KRW |
1,557.0000 KRW |
1,493.0000 KRW |
| 2021-02-28 |
1,353.6730 KRW |
393,105.3822 ZRX |
1,390.0000 KRW |
1,300.0000 KRW |
1,416.0000 KRW |
1,395.0000 KRW |
| 2021-02-27 |
1,569.4070 KRW |
202,317.4711 ZRX |
1,558.0000 KRW |
1,542.0000 KRW |
1,607.0000 KRW |
1,560.0000 KRW |
| 2021-02-26 |
1,537.3136 KRW |
478,726.6372 ZRX |
1,544.0000 KRW |
1,466.0000 KRW |
1,600.0000 KRW |
1,523.0000 KRW |
| 2021-02-25 |
1,739.1350 KRW |
461,853.5517 ZRX |
1,726.0000 KRW |
1,692.0000 KRW |
1,787.0000 KRW |
1,725.0000 KRW |
| 2021-02-24 |
1,663.9720 KRW |
952,535.9623 ZRX |
1,687.0000 KRW |
1,609.0000 KRW |
1,731.0000 KRW |
1,724.0000 KRW |
| 2021-02-23 |
1,718.7022 KRW |
1,085,626.1530 ZRX |
1,726.0000 KRW |
1,558.0000 KRW |
1,830.0000 KRW |
1,663.0000 KRW |
| 2021-02-22 |
1,740.8450 KRW |
1,600,532.3468 ZRX |
1,731.0000 KRW |
1,617.0000 KRW |
1,803.0000 KRW |
1,745.0000 KRW |
| 2021-02-21 |
1,900.4803 KRW |
1,054,273.8244 ZRX |
1,792.0000 KRW |
1,761.0000 KRW |
2,009.0000 KRW |
1,979.0000 KRW |
| 2021-02-20 |
1,831.6849 KRW |
643,470.6624 ZRX |
1,820.0000 KRW |
1,774.0000 KRW |
1,887.0000 KRW |
1,828.0000 KRW |
| 2021-02-19 |
1,732.0414 KRW |
490,073.7274 ZRX |
1,748.0000 KRW |
1,707.0000 KRW |
1,756.0000 KRW |
1,715.0000 KRW |
| 2021-02-18 |
1,750.9124 KRW |
420,781.8371 ZRX |
1,747.0000 KRW |
1,719.0000 KRW |
1,784.0000 KRW |
1,762.0000 KRW |
| 2021-02-17 |
1,730.7289 KRW |
268,911.8840 ZRX |
1,744.0000 KRW |
1,700.0000 KRW |
1,762.0000 KRW |
1,746.0000 KRW |
| 2021-02-16 |
1,749.6172 KRW |
250,398.7614 ZRX |
1,774.0000 KRW |
1,689.0000 KRW |
1,808.0000 KRW |
1,692.0000 KRW |
| 2021-02-15 |
1,831.0501 KRW |
863,965.3649 ZRX |
1,840.0000 KRW |
1,721.0000 KRW |
1,895.0000 KRW |
1,797.0000 KRW |
| 2021-02-14 |
1,908.2285 KRW |
740,301.3252 ZRX |
1,853.0000 KRW |
1,811.0000 KRW |
2,045.0000 KRW |
1,925.0000 KRW |
| 2021-02-13 |
1,950.9195 KRW |
1,213,938.0143 ZRX |
1,940.0000 KRW |
1,876.0000 KRW |
2,046.0000 KRW |
2,002.0000 KRW |
| 2021-02-12 |
1,926.3947 KRW |
1,343,169.4086 ZRX |
1,900.0000 KRW |
1,879.0000 KRW |
1,984.0000 KRW |
1,961.0000 KRW |
| 2021-02-11 |
1,831.6909 KRW |
2,402,957.7238 ZRX |
1,650.0000 KRW |
1,645.0000 KRW |
1,960.0000 KRW |
1,869.0000 KRW |
| 2021-02-10 |
1,585.7546 KRW |
538,428.7912 ZRX |
1,575.0000 KRW |
1,530.0000 KRW |
1,619.0000 KRW |
1,614.0000 KRW |
| 2021-02-09 |
1,608.3102 KRW |
717,203.0740 ZRX |
1,630.0000 KRW |
1,565.0000 KRW |
1,657.0000 KRW |
1,637.0000 KRW |
| 2021-02-08 |
1,610.2067 KRW |
974,110.2002 ZRX |
1,602.0000 KRW |
1,558.0000 KRW |
1,663.0000 KRW |
1,572.0000 KRW |
| 2021-02-07 |
1,474.0662 KRW |
1,175,007.2942 ZRX |
1,449.0000 KRW |
1,380.0000 KRW |
1,565.0000 KRW |
1,543.0000 KRW |
| 2021-02-06 |
1,544.0919 KRW |
1,256,289.2810 ZRX |
1,567.0000 KRW |
1,487.0000 KRW |
1,636.0000 KRW |
1,575.0000 KRW |
| 2021-02-05 |
1,854.9615 KRW |
12,940,813.0776 ZRX |
1,808.0000 KRW |
1,596.0000 KRW |
2,177.0000 KRW |
1,791.0000 KRW |
| 2021-02-04 |
1,063.0426 KRW |
6,639,079.6022 ZRX |
882.6000 KRW |
840.0000 KRW |
1,212.0000 KRW |
1,155.0000 KRW |
| 2021-02-03 |
756.5784 KRW |
720,714.7512 ZRX |
752.5000 KRW |
725.0000 KRW |
789.0000 KRW |
789.0000 KRW |
| 2021-02-02 |
713.8552 KRW |
411,057.7572 ZRX |
720.5000 KRW |
697.6000 KRW |
725.0000 KRW |
725.0000 KRW |
| 2021-02-01 |
736.5071 KRW |
491,179.0934 ZRX |
711.3000 KRW |
709.6000 KRW |
755.2000 KRW |
743.7000 KRW |
| 2021-01-31 |
738.6020 KRW |
1,051,659.3053 ZRX |
765.5000 KRW |
712.3000 KRW |
774.0000 KRW |
760.2000 KRW |
| 2021-01-30 |
676.3169 KRW |
1,078,932.8184 ZRX |
679.4000 KRW |
649.6000 KRW |
707.9000 KRW |
704.0000 KRW |
| 2021-01-29 |
648.2519 KRW |
585,250.8482 ZRX |
630.4000 KRW |
622.0000 KRW |
669.0000 KRW |
659.1000 KRW |
| 2021-01-28 |
706.0654 KRW |
3,293,774.7446 ZRX |
684.0000 KRW |
666.3000 KRW |
748.7000 KRW |
666.3000 KRW |
| 2021-01-27 |
635.9622 KRW |
2,921,419.2138 ZRX |
584.1000 KRW |
583.4000 KRW |
674.3000 KRW |
657.1000 KRW |
| 2021-01-26 |
593.3093 KRW |
1,093,011.9234 ZRX |
562.9000 KRW |
561.7000 KRW |
611.1000 KRW |
601.2000 KRW |
| 2021-01-25 |
589.9005 KRW |
614,191.1003 ZRX |
602.8000 KRW |
575.0000 KRW |
608.3000 KRW |
589.0000 KRW |
| 2021-01-24 |
592.5283 KRW |
640,872.6533 ZRX |
594.9000 KRW |
578.5000 KRW |
609.4000 KRW |
589.9000 KRW |
| 2021-01-23 |
590.7696 KRW |
884,855.5990 ZRX |
572.1000 KRW |
572.0000 KRW |
609.0000 KRW |
602.0000 KRW |
| 2021-01-22 |
573.6041 KRW |
603,205.1925 ZRX |
565.7000 KRW |
560.2000 KRW |
590.0000 KRW |
562.4000 KRW |
| 2021-01-21 |
546.6417 KRW |
1,017,415.8535 ZRX |
558.4000 KRW |
512.5000 KRW |
570.3000 KRW |
533.0000 KRW |
| 2021-01-20 |
583.1536 KRW |
844,760.6974 ZRX |
582.8000 KRW |
562.1000 KRW |
602.2000 KRW |
597.2000 KRW |
| 2021-01-19 |
613.9069 KRW |
719,664.8564 ZRX |
627.5000 KRW |
598.2000 KRW |
627.9000 KRW |
609.2000 KRW |
| 2021-01-18 |
658.8941 KRW |
171,612.6569 ZRX |
654.1000 KRW |
652.1000 KRW |
667.7000 KRW |
658.1000 KRW |
| 2021-01-17 |
660.8688 KRW |
3,541,916.1285 ZRX |
613.9000 KRW |
611.6000 KRW |
694.7000 KRW |
668.5000 KRW |
| 2021-01-16 |
587.8688 KRW |
1,250,837.2680 ZRX |
605.8000 KRW |
563.3000 KRW |
612.6000 KRW |
586.5000 KRW |
| 2021-01-15 |
546.5557 KRW |
852,576.4362 ZRX |
578.4000 KRW |
519.7000 KRW |
579.6000 KRW |
539.8000 KRW |
| 2021-01-14 |
549.9324 KRW |
925,950.4073 ZRX |
565.3000 KRW |
524.0000 KRW |
567.4000 KRW |
549.8000 KRW |
| 2021-01-13 |
569.2610 KRW |
823,526.4595 ZRX |
569.1000 KRW |
553.6000 KRW |
580.3000 KRW |
565.8000 KRW |