Identifier on Bithumb: USDT-AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.0038 USDT |
1,953,629.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-13 |
0.0038 USDT |
1,902,636.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-12 |
0.0037 USDT |
1,896,954.0000 AMP |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-07-11 |
0.0038 USDT |
1,915,172.0000 AMP |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-10 |
0.0036 USDT |
2,800,960.0000 AMP |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-09 |
0.0034 USDT |
2,832,689.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-08 |
0.0034 USDT |
2,638,415.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-07 |
0.0034 USDT |
2,059,926.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-06 |
0.0034 USDT |
985,719.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-05 |
0.0034 USDT |
2,852,812.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-04 |
0.0036 USDT |
2,483,708.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-07-03 |
0.0034 USDT |
2,935,610.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-02 |
0.0034 USDT |
1,403,346.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-01 |
0.0033 USDT |
2,792,094.0000 AMP |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-06-30 |
0.0033 USDT |
3,003,993.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0034 USDT |
2,524,602.0000 AMP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0034 USDT |
2,605,804.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0033 USDT |
2,685,338.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-26 |
0.0033 USDT |
2,929,782.0000 AMP |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-25 |
0.0034 USDT |
2,338,968.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-24 |
0.0034 USDT |
7,817,828.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-23 |
0.0032 USDT |
1,843,988.0000 AMP |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-22 |
0.0031 USDT |
1,944,575.0000 AMP |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-21 |
0.0034 USDT |
2,831,080.0000 AMP |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-20 |
0.0035 USDT |
1,982,294.0000 AMP |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-19 |
0.0036 USDT |
2,613,667.0000 AMP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0036 USDT |
204,531.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-17 |
0.0036 USDT |
2,298,532.0000 AMP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |