Identifier on Bithumb: KRW-ZRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
352.3434 KRW |
36,094.2763 ZRX |
350.0000 KRW |
350.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-09-30 |
332.7779 KRW |
38,762.4233 ZRX |
335.0000 KRW |
330.0000 KRW |
338.0000 KRW |
338.0000 KRW |
| 2025-09-29 |
339.8046 KRW |
40,468.0048 ZRX |
342.0000 KRW |
336.0000 KRW |
343.0000 KRW |
343.0000 KRW |
| 2025-09-28 |
339.1063 KRW |
17,223.0815 ZRX |
337.0000 KRW |
337.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2025-09-27 |
340.0569 KRW |
14,889.9296 ZRX |
339.0000 KRW |
339.0000 KRW |
342.0000 KRW |
340.0000 KRW |
| 2025-09-26 |
342.9448 KRW |
65,520.6211 ZRX |
340.0000 KRW |
340.0000 KRW |
345.0000 KRW |
343.0000 KRW |
| 2025-09-25 |
329.1409 KRW |
82,788.3205 ZRX |
336.0000 KRW |
326.0000 KRW |
336.0000 KRW |
332.0000 KRW |
| 2025-09-24 |
344.4690 KRW |
35,584.0320 ZRX |
347.0000 KRW |
343.0000 KRW |
348.0000 KRW |
344.0000 KRW |
| 2025-09-23 |
341.9667 KRW |
138,193.3682 ZRX |
340.0000 KRW |
338.0000 KRW |
344.0000 KRW |
343.0000 KRW |
| 2025-09-22 |
335.4462 KRW |
201,582.4884 ZRX |
337.0000 KRW |
334.0000 KRW |
341.0000 KRW |
337.0000 KRW |
| 2025-09-21 |
358.2146 KRW |
91,516.8785 ZRX |
360.0000 KRW |
355.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-09-20 |
362.5827 KRW |
28,173.5078 ZRX |
366.0000 KRW |
361.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2025-09-19 |
364.1318 KRW |
343,807.9510 ZRX |
366.0000 KRW |
362.0000 KRW |
366.0000 KRW |
365.0000 KRW |
| 2025-09-18 |
377.1665 KRW |
70,937.2793 ZRX |
375.0000 KRW |
375.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-09-17 |
367.2872 KRW |
140,429.5624 ZRX |
362.0000 KRW |
359.0000 KRW |
374.0000 KRW |
374.0000 KRW |
| 2025-09-16 |
373.3712 KRW |
233,771.8658 ZRX |
371.0000 KRW |
371.0000 KRW |
384.0000 KRW |
374.0000 KRW |
| 2025-09-15 |
363.5920 KRW |
85,101.2670 ZRX |
365.0000 KRW |
360.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-09-14 |
380.6876 KRW |
54,948.2105 ZRX |
377.0000 KRW |
376.0000 KRW |
385.0000 KRW |
383.0000 KRW |
| 2025-09-13 |
389.9218 KRW |
79,045.5147 ZRX |
391.0000 KRW |
383.0000 KRW |
396.0000 KRW |
396.0000 KRW |
| 2025-09-12 |
378.3537 KRW |
211,208.8696 ZRX |
378.0000 KRW |
375.0000 KRW |
384.0000 KRW |
380.0000 KRW |
| 2025-09-11 |
382.7942 KRW |
56,456.7980 ZRX |
382.0000 KRW |
380.0000 KRW |
385.0000 KRW |
384.0000 KRW |
| 2025-09-10 |
385.7473 KRW |
69,482.8394 ZRX |
389.0000 KRW |
382.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-09-09 |
384.8278 KRW |
56,067.3537 ZRX |
387.0000 KRW |
382.0000 KRW |
388.0000 KRW |
386.0000 KRW |
| 2025-09-08 |
395.1879 KRW |
354,154.0633 ZRX |
396.0000 KRW |
392.0000 KRW |
403.0000 KRW |
394.0000 KRW |
| 2025-09-07 |
379.9339 KRW |
88,610.3510 ZRX |
378.0000 KRW |
377.0000 KRW |
389.0000 KRW |
382.0000 KRW |
| 2025-09-06 |
378.6915 KRW |
122,183.0448 ZRX |
383.0000 KRW |
375.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2025-09-05 |
374.3861 KRW |
94,964.2404 ZRX |
371.0000 KRW |
370.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-09-04 |
367.6074 KRW |
178,474.0890 ZRX |
369.0000 KRW |
364.0000 KRW |
371.0000 KRW |
370.0000 KRW |
| 2025-09-03 |
388.7517 KRW |
824,849.0963 ZRX |
382.0000 KRW |
382.0000 KRW |
396.0000 KRW |
388.0000 KRW |
| 2025-09-02 |
362.8737 KRW |
364,914.7650 ZRX |
364.0000 KRW |
356.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2025-09-01 |
357.2003 KRW |
687,732.0366 ZRX |
364.0000 KRW |
350.0000 KRW |
367.0000 KRW |
354.0000 KRW |
| 2025-08-31 |
371.4210 KRW |
2,371,318.8083 ZRX |
357.0000 KRW |
356.0000 KRW |
383.0000 KRW |
366.0000 KRW |
| 2025-08-30 |
347.4917 KRW |
56,348.5479 ZRX |
345.0000 KRW |
345.0000 KRW |
350.0000 KRW |
347.0000 KRW |
| 2025-08-29 |
341.3934 KRW |
68,762.0540 ZRX |
347.0000 KRW |
339.0000 KRW |
348.0000 KRW |
345.0000 KRW |
| 2025-08-28 |
359.9418 KRW |
85,783.1363 ZRX |
362.0000 KRW |
355.0000 KRW |
367.0000 KRW |
367.0000 KRW |
| 2025-08-27 |
351.0868 KRW |
44,146.2391 ZRX |
351.0000 KRW |
347.0000 KRW |
355.0000 KRW |
350.0000 KRW |
| 2025-08-26 |
343.7903 KRW |
11,174.4808 ZRX |
344.0000 KRW |
341.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-08-25 |
335.8334 KRW |
124,612.2297 ZRX |
347.0000 KRW |
330.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2025-08-24 |
357.3690 KRW |
107,826.0265 ZRX |
349.0000 KRW |
349.0000 KRW |
368.0000 KRW |
356.0000 KRW |
| 2025-08-23 |
359.8850 KRW |
10,650.8145 ZRX |
359.0000 KRW |
359.0000 KRW |
360.0000 KRW |
360.0000 KRW |
| 2025-08-22 |
358.4457 KRW |
93,390.0620 ZRX |
353.0000 KRW |
352.0000 KRW |
365.0000 KRW |
365.0000 KRW |
| 2025-08-21 |
341.8236 KRW |
4,491.5602 ZRX |
340.0000 KRW |
338.0000 KRW |
342.0000 KRW |
342.0000 KRW |
| 2025-08-20 |
344.3963 KRW |
41,746.9249 ZRX |
339.0000 KRW |
338.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2025-08-19 |
333.4263 KRW |
48,531.5142 ZRX |
339.0000 KRW |
330.0000 KRW |
341.0000 KRW |
335.0000 KRW |
| 2025-08-18 |
342.2509 KRW |
71,524.2322 ZRX |
340.0000 KRW |
339.0000 KRW |
348.0000 KRW |
347.0000 KRW |
| 2025-08-17 |
354.0346 KRW |
36,015.8671 ZRX |
360.0000 KRW |
352.0000 KRW |
361.0000 KRW |
353.0000 KRW |
| 2025-08-16 |
352.8418 KRW |
89,914.8826 ZRX |
350.0000 KRW |
349.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2025-08-15 |
332.9794 KRW |
89,864.9149 ZRX |
333.0000 KRW |
327.0000 KRW |
343.0000 KRW |
339.0000 KRW |
| 2025-08-14 |
337.9487 KRW |
196,665.1791 ZRX |
352.0000 KRW |
332.0000 KRW |
353.0000 KRW |
339.0000 KRW |
| 2025-08-13 |
370.7305 KRW |
102,578.8281 ZRX |
369.0000 KRW |
366.0000 KRW |
376.0000 KRW |
375.0000 KRW |