Market [unlinked] / KRW
Identifier on Bithumb: KRW-ZK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
151.4829 KRW |
520,767.0771 |
157.0000 KRW |
147.0000 KRW |
157.0000 KRW |
154.0000 KRW |
| 2025-02-17 |
165.1665 KRW |
478,863.2304 |
172.0000 KRW |
161.0000 KRW |
173.0000 KRW |
167.0000 KRW |
| 2025-02-16 |
167.1633 KRW |
1,817,804.3361 |
164.0000 KRW |
163.0000 KRW |
173.0000 KRW |
163.0000 KRW |
| 2025-02-15 |
162.9182 KRW |
24,914.5910 |
163.0000 KRW |
162.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-02-14 |
169.2180 KRW |
491,377.9803 |
168.0000 KRW |
166.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-02-13 |
161.5757 KRW |
90,398.8432 |
160.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-02-12 |
165.0552 KRW |
1,080,499.2656 |
156.0000 KRW |
155.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-02-11 |
162.1825 KRW |
26,493.1783 |
163.0000 KRW |
159.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2025-02-10 |
167.3799 KRW |
77,950.0884 |
169.0000 KRW |
166.0000 KRW |
171.0000 KRW |
168.0000 KRW |
| 2025-02-09 |
162.5089 KRW |
136,126.5950 |
165.0000 KRW |
158.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-02-08 |
162.3645 KRW |
166,715.9547 |
162.0000 KRW |
161.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-02-07 |
164.5174 KRW |
317,454.9689 |
173.0000 KRW |
155.0000 KRW |
173.0000 KRW |
160.0000 KRW |
| 2025-02-06 |
167.5031 KRW |
840,081.1794 |
169.0000 KRW |
165.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-02-05 |
177.5827 KRW |
1,002,060.7836 |
181.0000 KRW |
173.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2025-02-04 |
176.7669 KRW |
1,668,069.9608 |
178.0000 KRW |
171.0000 KRW |
183.0000 KRW |
173.0000 KRW |
| 2025-02-03 |
180.9474 KRW |
3,228,689.4145 |
175.0000 KRW |
171.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-02-02 |
190.4894 KRW |
1,666,756.1831 |
205.0000 KRW |
176.0000 KRW |
206.0000 KRW |
181.0000 KRW |
| 2025-02-01 |
221.2290 KRW |
1,812,165.2411 |
225.0000 KRW |
214.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-01-31 |
314.9963 KRW |
32,255,002.2206 |
231.0000 KRW |
229.0000 KRW |
680.0000 KRW |
232.0000 KRW |
| 2025-01-30 |
222.1039 KRW |
54,967.9152 |
222.0000 KRW |
219.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-01-29 |
210.4943 KRW |
189,121.0752 |
207.0000 KRW |
206.0000 KRW |
217.0000 KRW |
215.0000 KRW |
| 2025-01-28 |
207.9801 KRW |
187,543.2732 |
214.0000 KRW |
202.0000 KRW |
214.0000 KRW |
202.0000 KRW |
| 2025-01-27 |
218.1251 KRW |
317,283.3753 |
219.0000 KRW |
213.0000 KRW |
223.0000 KRW |
218.0000 KRW |
| 2025-01-26 |
232.8131 KRW |
403,672.8696 |
233.0000 KRW |
231.0000 KRW |
235.0000 KRW |
231.0000 KRW |
| 2025-01-25 |
230.9786 KRW |
148,584.6060 |
231.0000 KRW |
228.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2025-01-24 |
232.6968 KRW |
121,310.9690 |
237.0000 KRW |
226.0000 KRW |
238.0000 KRW |
227.0000 KRW |