Identifier on Bithumb: KRW-ZBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
408.4788 KRW |
1,793,051.2889 ZBT |
400.0000 KRW |
398.0000 KRW |
415.0000 KRW |
404.0000 KRW |
| 2025-10-25 |
401.5803 KRW |
1,195,245.5437 ZBT |
388.0000 KRW |
386.0000 KRW |
413.0000 KRW |
408.0000 KRW |
| 2025-10-24 |
394.7561 KRW |
752,495.6114 ZBT |
389.0000 KRW |
387.0000 KRW |
406.0000 KRW |
400.0000 KRW |
| 2025-10-23 |
414.0853 KRW |
1,504,236.1874 ZBT |
408.0000 KRW |
402.0000 KRW |
422.0000 KRW |
416.0000 KRW |
| 2025-10-22 |
388.3993 KRW |
1,761,647.7556 ZBT |
403.0000 KRW |
380.0000 KRW |
404.0000 KRW |
384.0000 KRW |
| 2025-10-21 |
438.5335 KRW |
2,296,804.0798 ZBT |
447.0000 KRW |
424.0000 KRW |
451.0000 KRW |
430.0000 KRW |
| 2025-10-20 |
467.1691 KRW |
9,532,231.7052 ZBT |
486.0000 KRW |
453.0000 KRW |
486.0000 KRW |
466.0000 KRW |
| 2025-10-19 |
500.8854 KRW |
8,139,454.3247 ZBT |
494.0000 KRW |
480.0000 KRW |
517.0000 KRW |
500.0000 KRW |
| 2025-10-18 |
510.1692 KRW |
18,963,713.3854 ZBT |
545.0000 KRW |
469.0000 KRW |
553.0000 KRW |
530.0000 KRW |
| 2025-10-17 |
679.1625 KRW |
22,629,591.6871 ZBT |
818.0000 KRW |
599.0000 KRW |
830.0000 KRW |
635.0000 KRW |