Crypto exchange Bithumb

Market Zebec Network (ZBCN) / KRW

Identifier on Bithumb: KRW-ZBCN
Price
12
Date Price Volume Open Low High Close
2025-03-04 2.1480 KRW 1,986,963,887.0088 ZBCN 1.8110 KRW 1.7500 KRW 2.3200 KRW 2.2260 KRW
2025-03-03 2.0561 KRW 610,647,519.3836 ZBCN 2.1210 KRW 1.9720 KRW 2.1300 KRW 2.0410 KRW
2025-03-02 2.2097 KRW 2,119,281,975.6249 ZBCN 2.2800 KRW 2.0550 KRW 2.3780 KRW 2.3270 KRW
2025-03-01 2.3757 KRW 449,743,038.9462 ZBCN 2.2710 KRW 2.2490 KRW 2.4720 KRW 2.3680 KRW
2025-02-28 2.3838 KRW 678,492,489.5620 ZBCN 2.2820 KRW 2.2780 KRW 2.4670 KRW 2.3620 KRW
2025-02-27 2.2678 KRW 1,154,647,958.6919 ZBCN 2.3070 KRW 2.1900 KRW 2.3510 KRW 2.2410 KRW
2025-02-26 2.2607 KRW 541,949,817.8155 ZBCN 2.3070 KRW 2.1900 KRW 2.3510 KRW 2.2640 KRW
2025-02-25 2.4504 KRW 1,324,520,904.4441 ZBCN 2.2300 KRW 2.2170 KRW 2.6400 KRW 2.4360 KRW
2025-02-24 2.3989 KRW 2,007,199,197.4840 ZBCN 2.4440 KRW 2.1500 KRW 2.6260 KRW 2.1640 KRW
2025-02-23 2.7735 KRW 910,947,496.4303 ZBCN 2.9020 KRW 2.6910 KRW 2.9020 KRW 2.7570 KRW
2025-02-22 2.7040 KRW 2,022,864,603.9029 ZBCN 2.5920 KRW 2.4400 KRW 2.9440 KRW 2.7420 KRW
2025-02-21 2.4204 KRW 4,291,227,902.6722 ZBCN 2.4100 KRW 2.1500 KRW 2.7930 KRW 2.5330 KRW
2025-02-20 2.6386 KRW 2,095,985,859.7587 ZBCN 2.6440 KRW 2.4520 KRW 2.8860 KRW 2.4580 KRW
2025-02-19 2.6458 KRW 5,284,849,252.0770 ZBCN 2.6300 KRW 2.3050 KRW 2.9950 KRW 2.5720 KRW
2025-02-18 2.7207 KRW 5,968,080,262.1920 ZBCN 2.4820 KRW 2.4000 KRW 3.0560 KRW 2.9270 KRW
2025-02-17 2.2325 KRW 6,420,951,603.1883 ZBCN 1.9950 KRW 1.9950 KRW 2.4600 KRW 2.3500 KRW
2025-02-16 1.8819 KRW 2,390,683,024.3863 ZBCN 1.7640 KRW 1.6630 KRW 2.0140 KRW 1.8530 KRW
2025-02-15 1.7906 KRW 890,631,708.0621 ZBCN 1.8080 KRW 1.6560 KRW 1.9060 KRW 1.6670 KRW
2025-02-14 1.8707 KRW 3,429,943,393.6087 ZBCN 1.7360 KRW 1.6700 KRW 1.9950 KRW 1.8620 KRW
2025-02-13 1.5227 KRW 648,395,084.8190 ZBCN 1.4550 KRW 1.4240 KRW 1.6200 KRW 1.6000 KRW
2025-02-12 1.5628 KRW 1,939,689,544.9539 ZBCN 1.3910 KRW 1.3650 KRW 1.6690 KRW 1.5160 KRW
2025-02-11 1.4525 KRW 358,675,128.4445 ZBCN 1.4190 KRW 1.4090 KRW 1.5000 KRW 1.4720 KRW
2025-02-10 1.4356 KRW 307,222,083.8974 ZBCN 1.4310 KRW 1.3590 KRW 1.4860 KRW 1.4550 KRW
2025-02-09 1.3794 KRW 763,564,397.1530 ZBCN 1.3070 KRW 1.3070 KRW 1.4200 KRW 1.3730 KRW
2025-02-08 1.2847 KRW 77,698,019.8419 ZBCN 1.2720 KRW 1.2630 KRW 1.3030 KRW 1.2910 KRW
2025-02-07 1.2782 KRW 231,627,317.5251 ZBCN 1.3020 KRW 1.2570 KRW 1.3170 KRW 1.2570 KRW
2025-02-06 1.3115 KRW 262,066,866.9697 ZBCN 1.3090 KRW 1.3000 KRW 1.3500 KRW 1.3210 KRW
2025-02-05 1.3632 KRW 174,403,351.3059 ZBCN 1.3970 KRW 1.3350 KRW 1.4330 KRW 1.3620 KRW
2025-02-04 1.3458 KRW 318,468,839.1945 ZBCN 1.3660 KRW 1.3290 KRW 1.3780 KRW 1.3770 KRW
2025-02-03 1.4263 KRW 647,859,261.8631 ZBCN 1.3300 KRW 1.3220 KRW 1.5450 KRW 1.4500 KRW
2025-02-02 1.3944 KRW 1,225,388,028.0350 ZBCN 1.4360 KRW 1.3290 KRW 1.4570 KRW 1.3590 KRW
2025-02-01 1.5598 KRW 495,093,491.1879 ZBCN 1.5680 KRW 1.5200 KRW 1.6140 KRW 1.5270 KRW
2025-01-31 1.5466 KRW 460,333,225.5691 ZBCN 1.5350 KRW 1.5170 KRW 1.6170 KRW 1.5710 KRW
2025-01-30 1.6124 KRW 900,417,532.5984 ZBCN 1.5910 KRW 1.5550 KRW 1.6790 KRW 1.6290 KRW
2025-01-29 1.5413 KRW 934,811,253.5795 ZBCN 1.5320 KRW 1.4530 KRW 1.6400 KRW 1.6270 KRW
2025-01-28 1.6031 KRW 806,652,034.9614 ZBCN 1.5640 KRW 1.4920 KRW 1.6690 KRW 1.6640 KRW
2025-01-27 1.4138 KRW 1,048,156,207.6183 ZBCN 1.5000 KRW 1.3500 KRW 1.5010 KRW 1.3880 KRW
2025-01-26 1.4808 KRW 2,222,399,028.5361 ZBCN 1.4150 KRW 1.3700 KRW 1.5970 KRW 1.4560 KRW
2025-01-25 1.2873 KRW 652,905,985.3884 ZBCN 1.3110 KRW 1.2680 KRW 1.3110 KRW 1.2890 KRW
2025-01-24 1.3243 KRW 997,903,475.8000 ZBCN 1.4140 KRW 1.2720 KRW 1.4140 KRW 1.2930 KRW
12