Market [unlinked] / KRW
Identifier on Bithumb: KRW-YB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
877.4228 KRW |
1,805,665.1679 |
851.0000 KRW |
827.0000 KRW |
914.0000 KRW |
835.0000 KRW |
| 2025-10-25 |
817.7400 KRW |
1,877,361.1439 |
743.0000 KRW |
739.0000 KRW |
873.0000 KRW |
856.0000 KRW |
| 2025-10-24 |
699.6706 KRW |
196,587.6263 |
703.0000 KRW |
678.0000 KRW |
716.0000 KRW |
711.0000 KRW |
| 2025-10-23 |
722.6396 KRW |
712,911.3594 |
758.0000 KRW |
692.0000 KRW |
758.0000 KRW |
710.0000 KRW |
| 2025-10-22 |
610.1476 KRW |
431,806.9498 |
633.0000 KRW |
590.0000 KRW |
633.0000 KRW |
607.0000 KRW |
| 2025-10-21 |
591.1618 KRW |
383,991.4614 |
604.0000 KRW |
574.0000 KRW |
606.0000 KRW |
578.0000 KRW |
| 2025-10-20 |
624.6893 KRW |
732,502.6945 |
644.0000 KRW |
611.0000 KRW |
656.0000 KRW |
635.0000 KRW |
| 2025-10-19 |
673.2377 KRW |
672,370.3054 |
669.0000 KRW |
663.0000 KRW |
687.0000 KRW |
672.0000 KRW |
| 2025-10-18 |
726.5733 KRW |
2,474,830.2863 |
729.0000 KRW |
696.0000 KRW |
770.0000 KRW |
710.0000 KRW |
| 2025-10-17 |
755.2400 KRW |
3,175,639.8974 |
744.0000 KRW |
724.0000 KRW |
782.0000 KRW |
775.0000 KRW |