Identifier on Bithumb: KRW-XTER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
187.8194 KRW |
388,259.1511 XTER |
192.0000 KRW |
182.0000 KRW |
194.0000 KRW |
183.0000 KRW |
| 2025-07-07 |
205.9836 KRW |
1,821,854.1617 XTER |
215.0000 KRW |
189.0000 KRW |
220.0000 KRW |
190.0000 KRW |
| 2025-07-06 |
191.9121 KRW |
100,398.4952 XTER |
193.0000 KRW |
190.0000 KRW |
195.0000 KRW |
193.0000 KRW |
| 2025-07-05 |
189.6628 KRW |
284,321.8816 XTER |
191.0000 KRW |
187.0000 KRW |
192.0000 KRW |
190.0000 KRW |
| 2025-07-04 |
181.0264 KRW |
270,232.4714 XTER |
178.0000 KRW |
177.0000 KRW |
184.0000 KRW |
183.0000 KRW |
| 2025-07-03 |
179.6484 KRW |
334,745.1117 XTER |
181.0000 KRW |
178.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-07-02 |
177.3149 KRW |
252,599.7264 XTER |
174.0000 KRW |
174.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-07-01 |
176.2546 KRW |
98,777.8310 XTER |
177.0000 KRW |
175.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-06-30 |
182.0150 KRW |
165,165.1105 XTER |
184.0000 KRW |
180.0000 KRW |
186.0000 KRW |
181.0000 KRW |
| 2025-06-29 |
189.2395 KRW |
296,217.4802 XTER |
190.0000 KRW |
187.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2025-06-28 |
188.9729 KRW |
358,646.7632 XTER |
188.0000 KRW |
187.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-06-27 |
185.4726 KRW |
566,798.4146 XTER |
183.0000 KRW |
183.0000 KRW |
188.0000 KRW |
185.0000 KRW |
| 2025-06-26 |
187.1423 KRW |
6,066,426.7035 XTER |
179.0000 KRW |
178.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2025-06-25 |
183.8399 KRW |
353,040.4027 XTER |
186.0000 KRW |
182.0000 KRW |
187.0000 KRW |
185.0000 KRW |
| 2025-06-24 |
191.8488 KRW |
1,543,497.3920 XTER |
188.0000 KRW |
182.0000 KRW |
197.0000 KRW |
193.0000 KRW |
| 2025-06-23 |
185.2783 KRW |
244,808.6299 XTER |
188.0000 KRW |
182.0000 KRW |
190.0000 KRW |
188.0000 KRW |
| 2025-06-22 |
182.6306 KRW |
290,927.0310 XTER |
188.0000 KRW |
180.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-06-21 |
197.6817 KRW |
295,338.7297 XTER |
203.0000 KRW |
193.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-06-20 |
201.8678 KRW |
559,246.0618 XTER |
201.0000 KRW |
199.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2025-06-19 |
208.3879 KRW |
1,203,686.6692 XTER |
205.0000 KRW |
204.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2025-06-18 |
206.2632 KRW |
2,829.5378 XTER |
205.0000 KRW |
205.0000 KRW |
207.0000 KRW |
206.0000 KRW |
| 2025-06-17 |
208.5740 KRW |
924,526.7164 XTER |
212.0000 KRW |
205.0000 KRW |
214.0000 KRW |
208.0000 KRW |
| 2025-06-16 |
233.5879 KRW |
654,843.1372 XTER |
234.0000 KRW |
230.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-06-15 |
231.7429 KRW |
109,382.1428 XTER |
232.0000 KRW |
231.0000 KRW |
233.0000 KRW |
231.0000 KRW |
| 2025-06-14 |
238.4412 KRW |
443,683.6892 XTER |
244.0000 KRW |
234.0000 KRW |
245.0000 KRW |
237.0000 KRW |
| 2025-06-13 |
260.6992 KRW |
1,842,922.1806 XTER |
258.0000 KRW |
253.0000 KRW |
268.0000 KRW |
257.0000 KRW |
| 2025-06-12 |
248.9494 KRW |
1,716,780.6421 XTER |
249.0000 KRW |
240.0000 KRW |
256.0000 KRW |
250.0000 KRW |
| 2025-06-11 |
246.6159 KRW |
3,314,519.5053 XTER |
240.0000 KRW |
238.0000 KRW |
257.0000 KRW |
243.0000 KRW |
| 2025-06-10 |
233.9047 KRW |
413,274.8432 XTER |
237.0000 KRW |
232.0000 KRW |
237.0000 KRW |
235.0000 KRW |
| 2025-06-09 |
250.3825 KRW |
10,140,753.9722 XTER |
245.0000 KRW |
238.0000 KRW |
265.0000 KRW |
244.0000 KRW |
| 2025-06-08 |
281.3812 KRW |
10,482,246.4026 XTER |
285.0000 KRW |
273.0000 KRW |
296.0000 KRW |
277.0000 KRW |
| 2025-06-07 |
223.4829 KRW |
745,068.5310 XTER |
225.0000 KRW |
219.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-06-06 |
232.8365 KRW |
1,720,421.8515 XTER |
247.0000 KRW |
223.0000 KRW |
247.0000 KRW |
225.0000 KRW |
| 2025-06-05 |
272.2510 KRW |
2,163,314.6121 XTER |
268.0000 KRW |
263.0000 KRW |
277.0000 KRW |
265.0000 KRW |
| 2025-06-04 |
293.0801 KRW |
1,282,384.4708 XTER |
300.0000 KRW |
284.0000 KRW |
302.0000 KRW |
287.0000 KRW |
| 2025-06-03 |
332.7730 KRW |
5,804,178.0435 XTER |
343.0000 KRW |
318.0000 KRW |
347.0000 KRW |
328.0000 KRW |
| 2025-06-02 |
344.5028 KRW |
27,045,347.1103 XTER |
305.0000 KRW |
299.0000 KRW |
381.0000 KRW |
353.0000 KRW |
| 2025-06-01 |
328.0895 KRW |
1,151,107.8930 XTER |
338.0000 KRW |
310.0000 KRW |
338.0000 KRW |
322.0000 KRW |
| 2025-05-31 |
311.4525 KRW |
1,773,684.6319 XTER |
313.0000 KRW |
297.0000 KRW |
317.0000 KRW |
299.0000 KRW |
| 2025-05-30 |
316.5824 KRW |
2,394,342.9728 XTER |
324.0000 KRW |
301.0000 KRW |
327.0000 KRW |
302.0000 KRW |
| 2025-05-29 |
348.0449 KRW |
5,998,696.1926 XTER |
357.0000 KRW |
337.0000 KRW |
359.0000 KRW |
345.0000 KRW |