Identifier on Bithumb: KRW-XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
7,095,070.8240 KRW |
382.4099 XAUT |
6,981,000.0000 KRW |
6,822,000.0000 KRW |
7,281,000.0000 KRW |
7,259,000.0000 KRW |
| 2026-02-02 |
6,897,707.9128 KRW |
109.6858 XAUT |
6,981,000.0000 KRW |
6,822,000.0000 KRW |
7,017,000.0000 KRW |
7,014,000.0000 KRW |
| 2026-02-01 |
7,061,066.2394 KRW |
32.3186 XAUT |
7,079,000.0000 KRW |
7,016,000.0000 KRW |
7,100,000.0000 KRW |
7,100,000.0000 KRW |
| 2026-01-31 |
7,220,603.6916 KRW |
82.1560 XAUT |
7,258,000.0000 KRW |
7,101,000.0000 KRW |
7,270,000.0000 KRW |
7,139,000.0000 KRW |
| 2026-01-30 |
7,214,854.8903 KRW |
219.5023 XAUT |
7,424,000.0000 KRW |
6,990,000.0000 KRW |
7,465,000.0000 KRW |
7,240,000.0000 KRW |
| 2026-01-29 |
7,775,062.5662 KRW |
225.8859 XAUT |
8,038,000.0000 KRW |
7,580,000.0000 KRW |
8,038,000.0000 KRW |
7,915,000.0000 KRW |
| 2026-01-28 |
7,749,598.0158 KRW |
47.1135 XAUT |
7,647,000.0000 KRW |
7,605,000.0000 KRW |
7,854,000.0000 KRW |
7,810,000.0000 KRW |
| 2026-01-27 |
7,424,924.1722 KRW |
11.7951 XAUT |
7,385,000.0000 KRW |
7,385,000.0000 KRW |
7,480,000.0000 KRW |
7,480,000.0000 KRW |
| 2026-01-26 |
7,358,371.0969 KRW |
72.5803 XAUT |
7,460,000.0000 KRW |
7,297,000.0000 KRW |
7,490,000.0000 KRW |
7,398,000.0000 KRW |
| 2026-01-25 |
7,515,137.7532 KRW |
42.3091 XAUT |
7,445,000.0000 KRW |
7,424,000.0000 KRW |
7,565,000.0000 KRW |
7,548,000.0000 KRW |
| 2026-01-24 |
7,439,028.0855 KRW |
16.7461 XAUT |
7,410,000.0000 KRW |
7,395,000.0000 KRW |
7,469,000.0000 KRW |
7,465,000.0000 KRW |
| 2026-01-23 |
7,371,797.0606 KRW |
17.1775 XAUT |
7,362,000.0000 KRW |
7,318,000.0000 KRW |
7,422,000.0000 KRW |
7,358,000.0000 KRW |
| 2026-01-22 |
7,268,132.6872 KRW |
29.6330 XAUT |
7,180,000.0000 KRW |
7,180,000.0000 KRW |
7,354,000.0000 KRW |
7,332,000.0000 KRW |
| 2026-01-21 |
7,168,772.7934 KRW |
38.8608 XAUT |
7,206,000.0000 KRW |
7,123,000.0000 KRW |
7,233,000.0000 KRW |
7,200,000.0000 KRW |
| 2026-01-20 |
7,101,339.8637 KRW |
63.5563 XAUT |
7,048,000.0000 KRW |
7,032,000.0000 KRW |
7,190,000.0000 KRW |
7,101,000.0000 KRW |
| 2026-01-19 |
6,927,824.9116 KRW |
14.6764 XAUT |
6,916,000.0000 KRW |
6,910,000.0000 KRW |
6,957,000.0000 KRW |
6,917,000.0000 KRW |
| 2026-01-18 |
6,816,937.1370 KRW |
0.6149 XAUT |
6,814,000.0000 KRW |
6,804,000.0000 KRW |
6,820,000.0000 KRW |
6,820,000.0000 KRW |
| 2026-01-17 |
6,772,927.7112 KRW |
0.5919 XAUT |
6,771,000.0000 KRW |
6,771,000.0000 KRW |
6,781,000.0000 KRW |
6,772,000.0000 KRW |
| 2026-01-16 |
6,749,344.1387 KRW |
6.3177 XAUT |
6,790,000.0000 KRW |
6,700,000.0000 KRW |
6,793,000.0000 KRW |
6,772,000.0000 KRW |
| 2026-01-15 |
6,764,795.3802 KRW |
10.1621 XAUT |
6,757,000.0000 KRW |
6,749,000.0000 KRW |
6,779,000.0000 KRW |
6,765,000.0000 KRW |
| 2026-01-14 |
6,732,336.6040 KRW |
16.0733 XAUT |
6,737,000.0000 KRW |
6,710,000.0000 KRW |
6,767,000.0000 KRW |
6,767,000.0000 KRW |
| 2026-01-13 |
6,719,832.2066 KRW |
55.5307 XAUT |
6,798,000.0000 KRW |
6,681,000.0000 KRW |
6,805,000.0000 KRW |
6,680,000.0000 KRW |
| 2026-01-12 |
6,792,903.7295 KRW |
9.8905 XAUT |
6,790,000.0000 KRW |
6,785,000.0000 KRW |
6,810,000.0000 KRW |
6,785,000.0000 KRW |
| 2026-01-11 |
6,627,435.5368 KRW |
1.9389 XAUT |
6,645,000.0000 KRW |
6,616,000.0000 KRW |
6,656,000.0000 KRW |
6,656,000.0000 KRW |
| 2026-01-10 |
6,624,230.5888 KRW |
11.4833 XAUT |
6,640,000.0000 KRW |
6,608,000.0000 KRW |
6,655,000.0000 KRW |
6,619,000.0000 KRW |
| 2026-01-09 |
6,601,723.8342 KRW |
3.8584 XAUT |
6,600,000.0000 KRW |
6,574,000.0000 KRW |
6,647,000.0000 KRW |
6,645,000.0000 KRW |
| 2026-01-08 |
6,491,697.1576 KRW |
1.5771 XAUT |
6,470,000.0000 KRW |
6,470,000.0000 KRW |
6,523,000.0000 KRW |
6,485,000.0000 KRW |
| 2026-01-07 |
6,472,358.3683 KRW |
4.6644 XAUT |
6,446,000.0000 KRW |
6,446,000.0000 KRW |
6,487,000.0000 KRW |
6,481,000.0000 KRW |
| 2026-01-06 |
6,514,540.8611 KRW |
8.7123 XAUT |
6,470,000.0000 KRW |
6,461,000.0000 KRW |
6,543,000.0000 KRW |
6,506,000.0000 KRW |
| 2026-01-05 |
6,432,293.6231 KRW |
17.9892 XAUT |
6,433,000.0000 KRW |
6,388,000.0000 KRW |
6,476,000.0000 KRW |
6,423,000.0000 KRW |
| 2026-01-04 |
6,275,699.3178 KRW |
0.9603 XAUT |
6,277,000.0000 KRW |
6,271,000.0000 KRW |
6,280,000.0000 KRW |
6,271,000.0000 KRW |
| 2026-01-03 |
6,283,425.2019 KRW |
7.5356 XAUT |
6,295,000.0000 KRW |
6,272,000.0000 KRW |
6,297,000.0000 KRW |
6,272,000.0000 KRW |
| 2026-01-02 |
6,274,330.5319 KRW |
19.8437 XAUT |
6,317,000.0000 KRW |
6,243,000.0000 KRW |
6,325,000.0000 KRW |
6,243,000.0000 KRW |
| 2026-01-01 |
6,282,675.9283 KRW |
108.1150 XAUT |
6,291,000.0000 KRW |
6,223,000.0000 KRW |
6,299,000.0000 KRW |
6,299,000.0000 KRW |