Crypto exchange Bithumb
Market WeShow Token (WET) / KRW
Identifier on Bithumb: KRW-WET12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 128.5316 KRW | 2,635,787.9761 WET | 128.0000 KRW | 124.0000 KRW | 132.0000 KRW | 125.0000 KRW |
| 2026-02-02 | 129.8875 KRW | 320,946.2836 WET | 128.0000 KRW | 128.0000 KRW | 131.0000 KRW | 130.0000 KRW |
| 2026-02-01 | 123.3870 KRW | 476,852.6853 WET | 127.0000 KRW | 121.0000 KRW | 127.0000 KRW | 124.0000 KRW |
| 2026-01-31 | 123.7650 KRW | 1,922,052.1297 WET | 133.0000 KRW | 116.0000 KRW | 135.0000 KRW | 127.0000 KRW |
| 2026-01-30 | 151.0879 KRW | 685,125.2727 WET | 151.0000 KRW | 147.0000 KRW | 156.0000 KRW | 153.0000 KRW |
| 2026-01-29 | 147.2400 KRW | 1,160,090.0126 WET | 152.0000 KRW | 143.0000 KRW | 152.0000 KRW | 146.0000 KRW |
| 2026-01-28 | 169.3165 KRW | 476,353.6551 WET | 168.0000 KRW | 167.0000 KRW | 173.0000 KRW | 170.0000 KRW |
| 2026-01-27 | 170.7483 KRW | 2,458,174.5597 WET | 172.0000 KRW | 166.0000 KRW | 175.0000 KRW | 172.0000 KRW |
| 2026-01-26 | 158.4377 KRW | 1,202,335.8917 WET | 155.0000 KRW | 155.0000 KRW | 163.0000 KRW | 161.0000 KRW |
| 2026-01-25 | 161.4461 KRW | 808,163.8527 WET | 169.0000 KRW | 154.0000 KRW | 170.0000 KRW | 157.0000 KRW |
| 2026-01-24 | 171.4198 KRW | 423,802.3771 WET | 172.0000 KRW | 169.0000 KRW | 173.0000 KRW | 169.0000 KRW |
| 2026-01-23 | 163.4599 KRW | 623,172.0462 WET | 164.0000 KRW | 158.0000 KRW | 166.0000 KRW | 163.0000 KRW |
| 2026-01-22 | 158.1582 KRW | 265,201.3592 WET | 157.0000 KRW | 156.0000 KRW | 162.0000 KRW | 159.0000 KRW |
| 2026-01-21 | 164.6514 KRW | 745,291.6025 WET | 163.0000 KRW | 156.0000 KRW | 172.0000 KRW | 171.0000 KRW |
| 2026-01-20 | 165.1791 KRW | 532,840.7545 WET | 171.0000 KRW | 161.0000 KRW | 171.0000 KRW | 165.0000 KRW |
| 2026-01-19 | 180.2582 KRW | 673,386.2870 WET | 176.0000 KRW | 175.0000 KRW | 184.0000 KRW | 180.0000 KRW |
| 2026-01-18 | 192.8583 KRW | 244,997.6790 WET | 192.0000 KRW | 192.0000 KRW | 195.0000 KRW | 195.0000 KRW |
| 2026-01-17 | 192.8270 KRW | 475,226.8967 WET | 194.0000 KRW | 191.0000 KRW | 195.0000 KRW | 192.0000 KRW |
| 2026-01-16 | 188.4529 KRW | 709,275.6391 WET | 194.0000 KRW | 186.0000 KRW | 194.0000 KRW | 191.0000 KRW |
| 2026-01-15 | 195.7464 KRW | 1,288,420.3908 WET | 206.0000 KRW | 189.0000 KRW | 207.0000 KRW | 192.0000 KRW |
| 2026-01-14 | 208.1820 KRW | 523,269.7665 WET | 211.0000 KRW | 202.0000 KRW | 213.0000 KRW | 206.0000 KRW |
| 2026-01-13 | 211.2598 KRW | 1,137,013.0405 WET | 207.0000 KRW | 206.0000 KRW | 216.0000 KRW | 215.0000 KRW |
| 2026-01-12 | 205.5495 KRW | 904,420.1854 WET | 206.0000 KRW | 201.0000 KRW | 210.0000 KRW | 204.0000 KRW |
| 2026-01-11 | 221.2003 KRW | 637,987.9994 WET | 222.0000 KRW | 217.0000 KRW | 223.0000 KRW | 219.0000 KRW |
| 2026-01-10 | 227.1489 KRW | 610,541.7672 WET | 230.0000 KRW | 224.0000 KRW | 230.0000 KRW | 227.0000 KRW |
| 2026-01-09 | 236.6221 KRW | 620,470.1293 WET | 235.0000 KRW | 232.0000 KRW | 242.0000 KRW | 233.0000 KRW |
| 2026-01-08 | 251.7707 KRW | 170,399.2648 WET | 248.0000 KRW | 248.0000 KRW | 254.0000 KRW | 251.0000 KRW |
| 2026-01-07 | 255.0224 KRW | 385,726.4500 WET | 260.0000 KRW | 253.0000 KRW | 260.0000 KRW | 258.0000 KRW |
| 2026-01-06 | 263.3204 KRW | 755,511.9824 WET | 273.0000 KRW | 254.0000 KRW | 275.0000 KRW | 265.0000 KRW |
| 2026-01-05 | 271.8041 KRW | 595,164.4127 WET | 272.0000 KRW | 269.0000 KRW | 276.0000 KRW | 272.0000 KRW |
| 2026-01-04 | 267.8866 KRW | 804,308.9466 WET | 262.0000 KRW | 260.0000 KRW | 277.0000 KRW | 269.0000 KRW |
| 2026-01-03 | 261.2639 KRW | 1,149,868.3614 WET | 258.0000 KRW | 257.0000 KRW | 265.0000 KRW | 262.0000 KRW |
| 2026-01-02 | 256.9037 KRW | 660,873.0381 WET | 254.0000 KRW | 251.0000 KRW | 263.0000 KRW | 260.0000 KRW |
| 2026-01-01 | 253.6340 KRW | 449,431.0465 WET | 251.0000 KRW | 251.0000 KRW | 256.0000 KRW | 252.0000 KRW |
| 2025-12-31 | 250.4813 KRW | 1,451,209.0876 WET | 249.0000 KRW | 244.0000 KRW | 258.0000 KRW | 254.0000 KRW |
| 2025-12-30 | 254.4843 KRW | 2,039,935.3130 WET | 249.0000 KRW | 247.0000 KRW | 260.0000 KRW | 256.0000 KRW |
| 2025-12-29 | 255.7128 KRW | 476,652.0329 WET | 260.0000 KRW | 250.0000 KRW | 269.0000 KRW | 269.0000 KRW |
| 2025-12-28 | 274.4492 KRW | 949,470.4401 WET | 284.0000 KRW | 268.0000 KRW | 285.0000 KRW | 268.0000 KRW |
| 2025-12-27 | 298.6570 KRW | 207,863.8621 WET | 298.0000 KRW | 295.0000 KRW | 301.0000 KRW | 301.0000 KRW |
| 2025-12-26 | 297.0153 KRW | 291,190.1540 WET | 305.0000 KRW | 294.0000 KRW | 308.0000 KRW | 299.0000 KRW |
| 2025-12-25 | 329.8226 KRW | 1,196,850.1971 WET | 332.0000 KRW | 313.0000 KRW | 340.0000 KRW | 313.0000 KRW |
| 2025-12-24 | 315.6503 KRW | 486,598.8973 WET | 313.0000 KRW | 310.0000 KRW | 321.0000 KRW | 317.0000 KRW |
| 2025-12-23 | 346.6962 KRW | 611,809.8877 WET | 344.0000 KRW | 342.0000 KRW | 353.0000 KRW | 345.0000 KRW |
| 2025-12-22 | 359.1225 KRW | 2,001,613.3120 WET | 347.0000 KRW | 342.0000 KRW | 372.0000 KRW | 369.0000 KRW |
| 2025-12-21 | 368.5040 KRW | 1,641,175.6335 WET | 356.0000 KRW | 351.0000 KRW | 378.0000 KRW | 360.0000 KRW |
| 2025-12-20 | 389.5853 KRW | 1,347,187.4998 WET | 393.0000 KRW | 377.0000 KRW | 400.0000 KRW | 390.0000 KRW |
| 2025-12-19 | 347.8734 KRW | 1,044,162.9115 WET | 348.0000 KRW | 341.0000 KRW | 355.0000 KRW | 354.0000 KRW |
| 2025-12-18 | 332.9817 KRW | 3,619,492.5385 WET | 318.0000 KRW | 308.0000 KRW | 355.0000 KRW | 345.0000 KRW |
| 2025-12-17 | 307.0997 KRW | 3,620,484.1992 WET | 312.0000 KRW | 295.0000 KRW | 320.0000 KRW | 303.0000 KRW |
| 2025-12-16 | 298.4341 KRW | 5,761,695.9241 WET | 298.0000 KRW | 290.0000 KRW | 308.0000 KRW | 300.0000 KRW |
12