Crypto exchange Bithumb
Market Valor Token (VALOR) / KRW
Identifier on Bithumb: KRW-VALOR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-02 | 174.9674 KRW | 12,409,788.6862 VALOR | 172.0000 KRW | 153.0000 KRW | 185.0000 KRW | 154.0000 KRW |
| 2025-02-01 | 179.4254 KRW | 2,161,049.8508 VALOR | 184.0000 KRW | 172.0000 KRW | 188.0000 KRW | 173.0000 KRW |
| 2025-01-31 | 187.0391 KRW | 2,893,738.1469 VALOR | 194.0000 KRW | 181.0000 KRW | 194.0000 KRW | 183.0000 KRW |
| 2025-01-30 | 193.8265 KRW | 5,391,422.3552 VALOR | 207.0000 KRW | 188.0000 KRW | 209.0000 KRW | 191.0000 KRW |
| 2025-01-29 | 190.7967 KRW | 3,527,128.0771 VALOR | 200.0000 KRW | 184.0000 KRW | 201.0000 KRW | 194.0000 KRW |
| 2025-01-28 | 226.4440 KRW | 50,047,084.4818 VALOR | 190.0000 KRW | 189.0000 KRW | 264.0000 KRW | 196.0000 KRW |
| 2025-01-27 | 188.7135 KRW | 9,486,883.5503 VALOR | 213.0000 KRW | 172.0000 KRW | 215.0000 KRW | 184.0000 KRW |
| 2025-01-26 | 188.5689 KRW | 13,741,982.8958 VALOR | 169.0000 KRW | 165.0000 KRW | 203.0000 KRW | 184.0000 KRW |
| 2025-01-25 | 162.8882 KRW | 6,110,992.9012 VALOR | 152.0000 KRW | 149.0000 KRW | 174.0000 KRW | 168.0000 KRW |
| 2025-01-24 | 145.6137 KRW | 1,365,456.9403 VALOR | 145.0000 KRW | 142.0000 KRW | 150.0000 KRW | 145.0000 KRW |
12