Market [unlinked] / KRW
Identifier on Bithumb: KRW-TREE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
431.7855 KRW |
371,027.5307 |
434.0000 KRW |
422.0000 KRW |
438.0000 KRW |
430.0000 KRW |
| 2025-08-26 |
415.7422 KRW |
320,912.0843 |
419.0000 KRW |
408.0000 KRW |
421.0000 KRW |
418.0000 KRW |
| 2025-08-25 |
414.0140 KRW |
769,010.7948 |
408.0000 KRW |
403.0000 KRW |
425.0000 KRW |
412.0000 KRW |
| 2025-08-24 |
430.4262 KRW |
902,748.2012 |
433.0000 KRW |
419.0000 KRW |
449.0000 KRW |
428.0000 KRW |
| 2025-08-23 |
456.2821 KRW |
62,685.9504 |
454.0000 KRW |
452.0000 KRW |
459.0000 KRW |
456.0000 KRW |
| 2025-08-22 |
472.3056 KRW |
195,804.6930 |
461.0000 KRW |
461.0000 KRW |
481.0000 KRW |
480.0000 KRW |
| 2025-08-21 |
449.2361 KRW |
38,203.2354 |
448.0000 KRW |
445.0000 KRW |
453.0000 KRW |
445.0000 KRW |
| 2025-08-20 |
463.4329 KRW |
132,095.8199 |
456.0000 KRW |
456.0000 KRW |
469.0000 KRW |
469.0000 KRW |
| 2025-08-19 |
467.4441 KRW |
138,996.7250 |
468.0000 KRW |
456.0000 KRW |
476.0000 KRW |
462.0000 KRW |
| 2025-08-18 |
496.7779 KRW |
381,007.7072 |
492.0000 KRW |
490.0000 KRW |
506.0000 KRW |
494.0000 KRW |
| 2025-08-17 |
509.3517 KRW |
158,088.8930 |
514.0000 KRW |
506.0000 KRW |
517.0000 KRW |
507.0000 KRW |
| 2025-08-16 |
507.4083 KRW |
94,094.9145 |
508.0000 KRW |
503.0000 KRW |
509.0000 KRW |
508.0000 KRW |
| 2025-08-15 |
485.0568 KRW |
380,043.3437 |
493.0000 KRW |
475.0000 KRW |
497.0000 KRW |
487.0000 KRW |
| 2025-08-14 |
516.2394 KRW |
965,082.5073 |
523.0000 KRW |
493.0000 KRW |
551.0000 KRW |
496.0000 KRW |
| 2025-08-13 |
573.0374 KRW |
331,001.6461 |
577.0000 KRW |
565.0000 KRW |
579.0000 KRW |
572.0000 KRW |
| 2025-08-12 |
585.5362 KRW |
764,778.9337 |
581.0000 KRW |
577.0000 KRW |
595.0000 KRW |
582.0000 KRW |
| 2025-08-11 |
554.9308 KRW |
1,103,408.7965 |
572.0000 KRW |
540.0000 KRW |
577.0000 KRW |
547.0000 KRW |
| 2025-08-10 |
587.7090 KRW |
1,408,050.6719 |
590.0000 KRW |
578.0000 KRW |
599.0000 KRW |
591.0000 KRW |
| 2025-08-09 |
590.4835 KRW |
10,673,324.8425 |
560.0000 KRW |
551.0000 KRW |
611.0000 KRW |
610.0000 KRW |
| 2025-08-08 |
566.1222 KRW |
5,017,411.5259 |
564.0000 KRW |
557.0000 KRW |
573.0000 KRW |
568.0000 KRW |