Identifier on Bithumb: KRW-THQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
47.0762 KRW |
127,356.8009 THQ |
47.2700 KRW |
46.8500 KRW |
47.5600 KRW |
46.8500 KRW |
| 2026-02-02 |
47.1412 KRW |
657,020.3926 THQ |
48.2500 KRW |
46.3000 KRW |
48.2500 KRW |
47.0800 KRW |
| 2026-02-01 |
47.2441 KRW |
1,251,535.8236 THQ |
46.7200 KRW |
46.0400 KRW |
48.2600 KRW |
46.0400 KRW |
| 2026-01-31 |
46.1022 KRW |
1,979,387.6282 THQ |
46.9900 KRW |
44.2400 KRW |
49.1400 KRW |
46.8300 KRW |
| 2026-01-30 |
49.1249 KRW |
1,257,222.2536 THQ |
49.1600 KRW |
48.6100 KRW |
50.7500 KRW |
49.9600 KRW |
| 2026-01-29 |
49.6895 KRW |
5,592,268.2784 THQ |
52.3500 KRW |
45.0300 KRW |
53.1300 KRW |
47.7900 KRW |
| 2026-01-28 |
55.4098 KRW |
2,881,940.1370 THQ |
57.3200 KRW |
53.8000 KRW |
58.9900 KRW |
53.9200 KRW |
| 2026-01-27 |
56.0086 KRW |
3,033,054.2174 THQ |
57.9000 KRW |
55.0500 KRW |
58.8700 KRW |
55.4700 KRW |
| 2026-01-26 |
56.7041 KRW |
5,797,519.2400 THQ |
59.9700 KRW |
54.5400 KRW |
60.3400 KRW |
57.4000 KRW |
| 2026-01-25 |
55.0039 KRW |
9,182,324.7877 THQ |
54.1900 KRW |
52.7100 KRW |
57.7100 KRW |
53.0500 KRW |
| 2026-01-24 |
55.4966 KRW |
7,900,562.0395 THQ |
53.1300 KRW |
52.7800 KRW |
58.8000 KRW |
53.3200 KRW |
| 2026-01-23 |
51.5217 KRW |
2,535,928.7109 THQ |
52.1000 KRW |
50.9100 KRW |
52.6400 KRW |
51.6500 KRW |
| 2026-01-22 |
50.4565 KRW |
2,599,408.7449 THQ |
51.0400 KRW |
50.0000 KRW |
51.5300 KRW |
50.0800 KRW |
| 2026-01-21 |
53.3523 KRW |
6,883,044.7426 THQ |
52.0500 KRW |
50.4800 KRW |
59.0000 KRW |
53.3900 KRW |
| 2026-01-20 |
56.5016 KRW |
2,359,587.0427 THQ |
58.0600 KRW |
55.2000 KRW |
59.8500 KRW |
55.8200 KRW |
| 2026-01-19 |
58.7546 KRW |
6,480,433.1029 THQ |
58.3700 KRW |
57.0000 KRW |
62.7500 KRW |
57.8600 KRW |
| 2026-01-18 |
61.9465 KRW |
1,305,691.8630 THQ |
61.5500 KRW |
61.2600 KRW |
62.7400 KRW |
62.7400 KRW |
| 2026-01-17 |
61.8415 KRW |
791,163.0853 THQ |
61.7800 KRW |
61.2900 KRW |
62.7600 KRW |
61.3100 KRW |
| 2026-01-16 |
61.3487 KRW |
1,218,941.6277 THQ |
61.9400 KRW |
61.0200 KRW |
62.2700 KRW |
61.4300 KRW |
| 2026-01-15 |
62.0989 KRW |
6,472,311.8985 THQ |
63.6200 KRW |
61.0100 KRW |
65.9800 KRW |
61.2000 KRW |
| 2026-01-14 |
66.0034 KRW |
11,099,587.8635 THQ |
64.0000 KRW |
63.7800 KRW |
70.0000 KRW |
64.5100 KRW |
| 2026-01-13 |
63.9847 KRW |
2,213,137.4406 THQ |
65.4600 KRW |
63.1000 KRW |
65.9100 KRW |
63.9200 KRW |
| 2026-01-12 |
64.2376 KRW |
4,761,043.2529 THQ |
63.3200 KRW |
62.4900 KRW |
67.3800 KRW |
63.0100 KRW |
| 2026-01-11 |
66.2877 KRW |
10,609,493.8098 THQ |
64.5900 KRW |
63.5100 KRW |
72.0000 KRW |
63.5900 KRW |
| 2026-01-10 |
64.5144 KRW |
2,511,088.1188 THQ |
66.5500 KRW |
64.0200 KRW |
66.5500 KRW |
64.0200 KRW |
| 2026-01-09 |
67.0571 KRW |
4,116,729.4176 THQ |
68.2900 KRW |
66.0100 KRW |
68.3600 KRW |
67.8400 KRW |
| 2026-01-08 |
76.2876 KRW |
82,059,015.3956 THQ |
71.8300 KRW |
61.8400 KRW |
89.0000 KRW |
67.5600 KRW |
| 2026-01-07 |
72.3827 KRW |
74,853,337.0235 THQ |
63.2600 KRW |
62.6900 KRW |
79.0000 KRW |
66.0500 KRW |
| 2026-01-06 |
61.8811 KRW |
6,736,443.9354 THQ |
61.7200 KRW |
60.6000 KRW |
65.0000 KRW |
61.3100 KRW |
| 2026-01-05 |
62.1206 KRW |
5,115,740.5241 THQ |
63.3900 KRW |
60.6100 KRW |
65.8100 KRW |
62.0600 KRW |
| 2026-01-04 |
63.6613 KRW |
4,706,513.6019 THQ |
65.6100 KRW |
62.2000 KRW |
66.4300 KRW |
65.4400 KRW |
| 2026-01-03 |
67.6977 KRW |
13,596,823.5130 THQ |
65.3000 KRW |
65.1900 KRW |
71.0000 KRW |
65.8600 KRW |
| 2026-01-02 |
63.0429 KRW |
4,022,260.6973 THQ |
62.9200 KRW |
61.5000 KRW |
66.9000 KRW |
64.7100 KRW |
| 2026-01-01 |
62.1408 KRW |
1,540,564.1877 THQ |
62.6900 KRW |
61.0500 KRW |
63.2800 KRW |
62.8200 KRW |
| 2025-12-31 |
61.2894 KRW |
2,527,177.8424 THQ |
62.6300 KRW |
60.5500 KRW |
63.0200 KRW |
60.7900 KRW |
| 2025-12-30 |
62.0906 KRW |
2,981,826.6683 THQ |
62.6200 KRW |
60.1300 KRW |
65.0700 KRW |
62.2700 KRW |
| 2025-12-29 |
64.9654 KRW |
3,212,179.5276 THQ |
67.5700 KRW |
63.2300 KRW |
67.5700 KRW |
63.4400 KRW |
| 2025-12-28 |
69.8941 KRW |
6,075,107.1237 THQ |
73.5500 KRW |
67.2100 KRW |
73.5500 KRW |
68.4700 KRW |
| 2025-12-27 |
75.4037 KRW |
40,802,798.5491 THQ |
68.8900 KRW |
67.1000 KRW |
82.5000 KRW |
73.0100 KRW |
| 2025-12-26 |
68.3869 KRW |
8,688,057.8665 THQ |
70.4800 KRW |
65.3200 KRW |
70.9900 KRW |
70.0900 KRW |
| 2025-12-25 |
76.9043 KRW |
8,699,675.6656 THQ |
78.4900 KRW |
75.1000 KRW |
79.8900 KRW |
75.8700 KRW |
| 2025-12-24 |
82.2423 KRW |
17,994,014.4794 THQ |
86.7900 KRW |
80.0900 KRW |
86.9900 KRW |
81.4500 KRW |
| 2025-12-23 |
97.9905 KRW |
30,363,181.4992 THQ |
106.0000 KRW |
91.4000 KRW |
108.0000 KRW |
92.7000 KRW |