Market [unlinked] / KRW
Identifier on Bithumb: KRW-THE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1,092.5832 KRW |
1,090,144.9816 |
1,094.0000 KRW |
1,034.0000 KRW |
1,144.0000 KRW |
1,077.0000 KRW |
| 2025-02-17 |
1,060.9986 KRW |
1,006,158.5245 |
1,106.0000 KRW |
1,018.0000 KRW |
1,115.0000 KRW |
1,044.0000 KRW |
| 2025-02-16 |
1,048.1622 KRW |
952,279.7505 |
1,032.0000 KRW |
1,030.0000 KRW |
1,083.0000 KRW |
1,074.0000 KRW |
| 2025-02-15 |
999.6527 KRW |
1,224,614.4514 |
978.0000 KRW |
971.0000 KRW |
1,030.0000 KRW |
1,021.0000 KRW |
| 2025-02-14 |
1,019.9893 KRW |
2,119,632.9043 |
1,036.0000 KRW |
997.0000 KRW |
1,044.0000 KRW |
1,021.0000 KRW |