Identifier on Bithumb: KRW-STPT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
116.9866 KRW |
8,505,937.3156 STPT |
115.0000 KRW |
114.0000 KRW |
119.0000 KRW |
116.0000 KRW |
| 2025-02-09 |
102.1734 KRW |
7,135,662.7964 STPT |
103.0000 KRW |
99.5500 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-02-08 |
114.6162 KRW |
22,695,226.6841 STPT |
116.0000 KRW |
111.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-02-07 |
121.1531 KRW |
43,792,814.9803 STPT |
114.0000 KRW |
114.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-02-06 |
106.2811 KRW |
25,564,878.5806 STPT |
104.0000 KRW |
101.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-02-05 |
100.2414 KRW |
13,137,106.8843 STPT |
99.0100 KRW |
97.0000 KRW |
103.0000 KRW |
99.0300 KRW |
| 2025-02-04 |
91.8993 KRW |
3,566,027.9813 STPT |
92.1300 KRW |
90.1700 KRW |
93.9300 KRW |
91.8800 KRW |
| 2025-02-03 |
93.0251 KRW |
6,469,243.0636 STPT |
89.0000 KRW |
88.3500 KRW |
97.9500 KRW |
96.0000 KRW |
| 2025-02-02 |
102.5976 KRW |
8,529,593.4000 STPT |
104.0000 KRW |
95.0000 KRW |
109.0000 KRW |
95.0000 KRW |
| 2025-02-01 |
110.4712 KRW |
2,348,366.1183 STPT |
111.0000 KRW |
109.0000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-01-31 |
114.0948 KRW |
1,541,032.7569 STPT |
114.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-01-30 |
120.9551 KRW |
2,977,019.2062 STPT |
123.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-01-29 |
120.9859 KRW |
4,717,857.9481 STPT |
119.0000 KRW |
118.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-01-28 |
126.5628 KRW |
5,997,387.5383 STPT |
129.0000 KRW |
124.0000 KRW |
129.0000 KRW |
125.0000 KRW |
| 2025-01-27 |
125.8213 KRW |
8,250,084.3278 STPT |
125.0000 KRW |
123.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-01-26 |
155.9839 KRW |
25,214,314.7692 STPT |
157.0000 KRW |
153.0000 KRW |
160.0000 KRW |
155.0000 KRW |
| 2025-01-25 |
204.7136 KRW |
71,340,682.8216 STPT |
200.0000 KRW |
189.0000 KRW |
225.0000 KRW |
215.0000 KRW |
| 2025-01-24 |
133.2875 KRW |
2,922,149.1871 STPT |
130.0000 KRW |
130.0000 KRW |
137.0000 KRW |
134.0000 KRW |