Identifier on Bithumb: KRW-SPK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
40.8749 KRW |
5,071,945.1120 SPK |
40.9100 KRW |
39.9000 KRW |
41.4300 KRW |
41.1800 KRW |
| 2025-07-08 |
41.3385 KRW |
1,969,249.4313 SPK |
40.7900 KRW |
40.5000 KRW |
42.0400 KRW |
41.0600 KRW |
| 2025-07-07 |
43.4821 KRW |
2,219,303.5366 SPK |
43.8400 KRW |
42.9500 KRW |
43.9700 KRW |
43.3200 KRW |
| 2025-07-06 |
43.4463 KRW |
606,975.8782 SPK |
43.2000 KRW |
43.0400 KRW |
44.0500 KRW |
43.8400 KRW |
| 2025-07-05 |
42.8444 KRW |
2,856,564.2952 SPK |
44.0300 KRW |
41.3400 KRW |
44.0900 KRW |
41.8400 KRW |
| 2025-07-04 |
43.0720 KRW |
4,043,543.0990 SPK |
43.4500 KRW |
41.9300 KRW |
44.0600 KRW |
43.2200 KRW |
| 2025-07-03 |
46.8565 KRW |
2,215,415.8006 SPK |
47.1300 KRW |
46.6400 KRW |
47.4200 KRW |
46.8900 KRW |
| 2025-07-02 |
49.7592 KRW |
4,816,415.6727 SPK |
49.3900 KRW |
49.1600 KRW |
50.6800 KRW |
49.6500 KRW |
| 2025-07-01 |
50.8007 KRW |
3,600,401.2545 SPK |
51.1100 KRW |
49.8800 KRW |
51.8700 KRW |
50.7300 KRW |
| 2025-06-30 |
57.4659 KRW |
6,427,532.3070 SPK |
58.6900 KRW |
56.2200 KRW |
58.9400 KRW |
56.7000 KRW |
| 2025-06-29 |
57.7884 KRW |
6,787,361.3703 SPK |
58.1000 KRW |
56.8300 KRW |
58.7200 KRW |
58.2400 KRW |
| 2025-06-28 |
52.9238 KRW |
5,055,847.1561 SPK |
51.9500 KRW |
51.4000 KRW |
54.1200 KRW |
53.9600 KRW |
| 2025-06-27 |
54.5180 KRW |
15,168,096.4500 SPK |
53.6300 KRW |
51.8100 KRW |
56.3300 KRW |
52.3600 KRW |
| 2025-06-26 |
52.2672 KRW |
28,560,703.0291 SPK |
48.9000 KRW |
47.7000 KRW |
54.3400 KRW |
53.6600 KRW |
| 2025-06-25 |
51.2547 KRW |
10,372,829.7840 SPK |
51.9600 KRW |
50.0200 KRW |
52.3400 KRW |
51.2000 KRW |
| 2025-06-24 |
65.7319 KRW |
66,992,465.8321 SPK |
66.8600 KRW |
59.2200 KRW |
72.5600 KRW |
59.7300 KRW |
| 2025-06-23 |
69.1513 KRW |
22,762,677.9252 SPK |
66.8600 KRW |
65.0100 KRW |
72.5600 KRW |
68.6800 KRW |
| 2025-06-22 |
58.5882 KRW |
10,636,338.4791 SPK |
59.4400 KRW |
56.9900 KRW |
59.4800 KRW |
58.1700 KRW |
| 2025-06-21 |
59.2337 KRW |
50,955,825.8848 SPK |
54.6400 KRW |
54.4500 KRW |
62.3000 KRW |
60.4100 KRW |
| 2025-06-20 |
59.1675 KRW |
27,278,796.4944 SPK |
58.4500 KRW |
57.0100 KRW |
60.9800 KRW |
57.3900 KRW |
| 2025-06-19 |
59.9295 KRW |
48,505,603.1365 SPK |
64.1900 KRW |
57.6300 KRW |
64.4900 KRW |
58.9000 KRW |
| 2025-06-18 |
75.9564 KRW |
453,882,559.0728 SPK |
75.7700 KRW |
65.3600 KRW |
84.0000 KRW |
69.8000 KRW |
| 2025-06-17 |
76.0491 KRW |
192,668,523.8093 SPK |
75.7700 KRW |
67.9900 KRW |
83.0000 KRW |
79.9500 KRW |