Crypto exchange Bithumb
Market Sophon (SOPH) / KRW
Identifier on Bithumb: KRW-SOPH| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-04 | 77.8202 KRW | 77,732,149.6359 SOPH | 79.3100 KRW | 75.7700 KRW | 81.0900 KRW | 77.3200 KRW |
| 2025-06-03 | 88.9683 KRW | 148,488,354.2089 SOPH | 95.5600 KRW | 84.2400 KRW | 96.4200 KRW | 86.2100 KRW |
| 2025-06-02 | 86.0126 KRW | 245,931,761.8524 SOPH | 83.0000 KRW | 81.6100 KRW | 90.8700 KRW | 83.2500 KRW |