Identifier on Bithumb: KRW-SKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
27.6862 KRW |
108,382,891.4156 SKR |
28.0800 KRW |
25.9900 KRW |
29.2000 KRW |
28.7200 KRW |
| 2026-02-02 |
28.3098 KRW |
47,385,893.9097 SKR |
28.0800 KRW |
27.2900 KRW |
29.2000 KRW |
27.5800 KRW |
| 2026-02-01 |
25.5118 KRW |
49,661,177.5315 SKR |
25.8300 KRW |
23.8800 KRW |
26.7700 KRW |
24.6600 KRW |
| 2026-01-31 |
24.4045 KRW |
76,152,485.3912 SKR |
25.6300 KRW |
22.5500 KRW |
26.5200 KRW |
22.9400 KRW |
| 2026-01-30 |
27.7613 KRW |
158,539,257.2810 SKR |
25.6100 KRW |
25.4500 KRW |
30.4300 KRW |
28.4500 KRW |
| 2026-01-29 |
27.1485 KRW |
46,925,838.0138 SKR |
28.4300 KRW |
25.9000 KRW |
28.5500 KRW |
26.2700 KRW |
| 2026-01-28 |
31.5060 KRW |
130,533,450.4984 SKR |
31.0300 KRW |
29.8000 KRW |
33.5800 KRW |
30.6700 KRW |
| 2026-01-27 |
36.3040 KRW |
93,100,899.5796 SKR |
35.6600 KRW |
34.5100 KRW |
37.5200 KRW |
35.9400 KRW |
| 2026-01-26 |
39.8674 KRW |
316,852,174.3622 SKR |
34.4700 KRW |
33.4900 KRW |
44.1600 KRW |
41.1200 KRW |
| 2026-01-25 |
34.6165 KRW |
175,604,392.2525 SKR |
38.8400 KRW |
31.9200 KRW |
38.9300 KRW |
32.9100 KRW |
| 2026-01-24 |
49.9835 KRW |
257,650,629.2584 SKR |
48.7500 KRW |
44.7000 KRW |
53.5500 KRW |
45.2800 KRW |
| 2026-01-23 |
46.8297 KRW |
214,942,133.8730 SKR |
51.6100 KRW |
42.4000 KRW |
51.7500 KRW |
45.0200 KRW |
| 2026-01-22 |
67.9951 KRW |
268,460,558.4529 SKR |
71.3800 KRW |
60.0000 KRW |
74.8300 KRW |
61.8700 KRW |