Identifier on Bithumb: KRW-SKR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
33.6034 KRW |
51,195,938.0710 SKR |
33.0300 KRW |
31.5800 KRW |
35.3600 KRW |
34.3200 KRW |
| 2026-03-04 |
32.6153 KRW |
6,700,634.0077 SKR |
33.0300 KRW |
31.8200 KRW |
33.3900 KRW |
32.3900 KRW |
| 2026-03-03 |
32.1526 KRW |
17,330,689.5664 SKR |
30.4200 KRW |
30.4200 KRW |
33.0800 KRW |
32.6000 KRW |
| 2026-03-02 |
31.9999 KRW |
13,798,121.7813 SKR |
31.8600 KRW |
31.1200 KRW |
32.7300 KRW |
31.7300 KRW |
| 2026-03-01 |
32.1689 KRW |
11,305,913.8310 SKR |
32.9400 KRW |
31.2500 KRW |
33.1300 KRW |
31.6900 KRW |
| 2026-02-28 |
30.1341 KRW |
15,653,788.1517 SKR |
29.2700 KRW |
29.0200 KRW |
31.1900 KRW |
30.7200 KRW |
| 2026-02-27 |
31.0301 KRW |
21,879,137.3002 SKR |
31.3700 KRW |
29.8700 KRW |
32.0500 KRW |
30.3600 KRW |
| 2026-02-26 |
30.2868 KRW |
11,902,007.3843 SKR |
30.7000 KRW |
29.6700 KRW |
31.0000 KRW |
30.2900 KRW |
| 2026-02-25 |
33.1568 KRW |
44,919,550.9789 SKR |
32.0400 KRW |
31.9500 KRW |
34.0300 KRW |
32.8600 KRW |
| 2026-02-24 |
36.6698 KRW |
141,836,497.3142 SKR |
34.8200 KRW |
34.2300 KRW |
39.9900 KRW |
38.7700 KRW |
| 2026-02-23 |
28.2444 KRW |
59,645,119.7639 SKR |
27.2800 KRW |
26.8500 KRW |
29.3900 KRW |
27.4400 KRW |
| 2026-02-22 |
27.7415 KRW |
13,815,771.8245 SKR |
27.5100 KRW |
27.2000 KRW |
28.2300 KRW |
27.5200 KRW |
| 2026-02-21 |
28.4208 KRW |
10,838,195.0161 SKR |
28.9100 KRW |
28.0100 KRW |
29.2000 KRW |
28.0400 KRW |
| 2026-02-20 |
30.4548 KRW |
34,346,812.1716 SKR |
29.3000 KRW |
29.2800 KRW |
31.2600 KRW |
30.3700 KRW |
| 2026-02-19 |
27.7921 KRW |
40,806,382.5618 SKR |
26.9900 KRW |
26.6900 KRW |
29.0800 KRW |
27.9400 KRW |
| 2026-02-18 |
29.3548 KRW |
18,873,616.3602 SKR |
30.0600 KRW |
28.0000 KRW |
30.5300 KRW |
28.3000 KRW |
| 2026-02-17 |
31.2773 KRW |
18,045,415.5202 SKR |
31.4300 KRW |
30.5400 KRW |
32.9600 KRW |
31.8800 KRW |
| 2026-02-16 |
30.5889 KRW |
15,684,161.9226 SKR |
31.2500 KRW |
29.9900 KRW |
31.4800 KRW |
30.2800 KRW |
| 2026-02-15 |
31.7627 KRW |
38,379,879.1049 SKR |
33.2300 KRW |
30.5400 KRW |
33.5800 KRW |
31.1600 KRW |
| 2026-02-14 |
35.0817 KRW |
34,404,284.2302 SKR |
35.0900 KRW |
34.3400 KRW |
36.3500 KRW |
35.3200 KRW |
| 2026-02-13 |
35.8346 KRW |
78,445,778.9433 SKR |
35.9900 KRW |
34.5000 KRW |
37.0000 KRW |
34.5900 KRW |
| 2026-02-12 |
36.7276 KRW |
108,786,375.1972 SKR |
37.2100 KRW |
33.2900 KRW |
39.5700 KRW |
34.4500 KRW |
| 2026-02-11 |
38.5798 KRW |
142,625,409.6267 SKR |
36.8200 KRW |
36.5600 KRW |
40.7000 KRW |
38.3600 KRW |
| 2026-02-10 |
36.1772 KRW |
81,274,492.1701 SKR |
35.8500 KRW |
34.8300 KRW |
39.0000 KRW |
35.6400 KRW |
| 2026-02-09 |
35.1535 KRW |
72,755,343.0105 SKR |
33.5400 KRW |
33.3800 KRW |
36.8000 KRW |
34.9800 KRW |
| 2026-02-08 |
36.6397 KRW |
25,981,486.7172 SKR |
36.4800 KRW |
35.6500 KRW |
37.7500 KRW |
37.3900 KRW |
| 2026-02-07 |
33.5878 KRW |
45,105,330.8845 SKR |
32.4100 KRW |
31.8300 KRW |
35.2600 KRW |
34.4500 KRW |
| 2026-02-06 |
38.2171 KRW |
96,711,453.6347 SKR |
36.7600 KRW |
35.3600 KRW |
40.7500 KRW |
38.6300 KRW |
| 2026-02-05 |
29.4940 KRW |
118,982,679.7880 SKR |
27.3600 KRW |
26.4100 KRW |
33.3600 KRW |
32.6800 KRW |
| 2026-02-04 |
26.1104 KRW |
14,453,331.1202 SKR |
26.0500 KRW |
25.5200 KRW |
26.5000 KRW |
25.9200 KRW |
| 2026-02-03 |
26.9521 KRW |
59,549,726.6742 SKR |
25.4800 KRW |
25.3100 KRW |
28.1000 KRW |
27.0900 KRW |
| 2026-02-02 |
28.3098 KRW |
47,385,893.9097 SKR |
28.0800 KRW |
27.2900 KRW |
29.2000 KRW |
27.5800 KRW |
| 2026-02-01 |
25.5118 KRW |
49,661,177.5315 SKR |
25.8300 KRW |
23.8800 KRW |
26.7700 KRW |
24.6600 KRW |
| 2026-01-31 |
24.4045 KRW |
76,152,485.3912 SKR |
25.6300 KRW |
22.5500 KRW |
26.5200 KRW |
22.9400 KRW |
| 2026-01-30 |
27.7613 KRW |
158,539,257.2810 SKR |
25.6100 KRW |
25.4500 KRW |
30.4300 KRW |
28.4500 KRW |
| 2026-01-29 |
27.1485 KRW |
46,925,838.0138 SKR |
28.4300 KRW |
25.9000 KRW |
28.5500 KRW |
26.2700 KRW |
| 2026-01-28 |
31.5060 KRW |
130,533,450.4984 SKR |
31.0300 KRW |
29.8000 KRW |
33.5800 KRW |
30.6700 KRW |
| 2026-01-27 |
36.3040 KRW |
93,100,899.5796 SKR |
35.6600 KRW |
34.5100 KRW |
37.5200 KRW |
35.9400 KRW |
| 2026-01-26 |
39.8674 KRW |
316,852,174.3622 SKR |
34.4700 KRW |
33.4900 KRW |
44.1600 KRW |
41.1200 KRW |
| 2026-01-25 |
34.6165 KRW |
175,604,392.2525 SKR |
38.8400 KRW |
31.9200 KRW |
38.9300 KRW |
32.9100 KRW |
| 2026-01-24 |
49.9835 KRW |
257,650,629.2584 SKR |
48.7500 KRW |
44.7000 KRW |
53.5500 KRW |
45.2800 KRW |
| 2026-01-23 |
46.8297 KRW |
214,942,133.8730 SKR |
51.6100 KRW |
42.4000 KRW |
51.7500 KRW |
45.0200 KRW |
| 2026-01-22 |
67.9951 KRW |
268,460,558.4529 SKR |
71.3800 KRW |
60.0000 KRW |
74.8300 KRW |
61.8700 KRW |