Market [unlinked] / KRW
Identifier on Bithumb: KRW-SD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
914.0967 KRW |
79,164.4554 |
917.0000 KRW |
909.0000 KRW |
925.0000 KRW |
912.0000 KRW |
| 2025-09-05 |
914.6979 KRW |
125,029.5807 |
909.0000 KRW |
908.0000 KRW |
925.0000 KRW |
921.0000 KRW |
| 2025-09-04 |
911.5080 KRW |
37,102.8980 |
910.0000 KRW |
906.0000 KRW |
920.0000 KRW |
914.0000 KRW |
| 2025-09-03 |
948.6513 KRW |
46,646.4588 |
955.0000 KRW |
937.0000 KRW |
960.0000 KRW |
949.0000 KRW |
| 2025-09-02 |
954.6681 KRW |
269,081.3871 |
971.0000 KRW |
942.0000 KRW |
971.0000 KRW |
943.0000 KRW |
| 2025-09-01 |
917.5848 KRW |
130,373.5356 |
921.0000 KRW |
902.0000 KRW |
937.0000 KRW |
921.0000 KRW |
| 2025-08-31 |
972.9322 KRW |
211,224.7181 |
970.0000 KRW |
963.0000 KRW |
990.0000 KRW |
975.0000 KRW |
| 2025-08-30 |
992.9196 KRW |
607,989.9923 |
1,000.0000 KRW |
960.0000 KRW |
1,029.0000 KRW |
978.0000 KRW |
| 2025-08-29 |
1,022.5597 KRW |
2,321,941.9397 |
991.0000 KRW |
960.0000 KRW |
1,081.0000 KRW |
986.0000 KRW |
| 2025-08-28 |
1,072.5564 KRW |
5,733,452.9461 |
1,029.0000 KRW |
1,026.0000 KRW |
1,145.0000 KRW |
1,064.0000 KRW |
| 2025-08-27 |
1,023.9569 KRW |
4,864,525.3808 |
1,030.0000 KRW |
966.0000 KRW |
1,094.0000 KRW |
981.0000 KRW |
| 2025-08-26 |
1,157.2555 KRW |
8,007,108.8308 |
1,183.0000 KRW |
1,050.0000 KRW |
1,276.0000 KRW |
1,094.0000 KRW |