Identifier on Bithumb: KRW-S
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
873.8340 KRW |
87,905.2065 S |
882.0000 KRW |
857.0000 KRW |
906.0000 KRW |
906.0000 KRW |
| 2025-02-17 |
910.9122 KRW |
274,337.3022 S |
901.0000 KRW |
860.0000 KRW |
941.0000 KRW |
914.0000 KRW |
| 2025-02-16 |
788.4564 KRW |
22,349.1704 S |
782.0000 KRW |
780.0000 KRW |
812.0000 KRW |
799.0000 KRW |
| 2025-02-15 |
779.8345 KRW |
26,835.9006 S |
805.0000 KRW |
770.0000 KRW |
805.0000 KRW |
776.0000 KRW |
| 2025-02-14 |
822.2391 KRW |
34,944.9059 S |
829.0000 KRW |
813.0000 KRW |
838.0000 KRW |
829.0000 KRW |
| 2025-02-13 |
818.4396 KRW |
77,566.5402 S |
823.0000 KRW |
802.0000 KRW |
836.0000 KRW |
805.0000 KRW |
| 2025-02-12 |
799.9345 KRW |
264,469.2349 S |
756.0000 KRW |
747.0000 KRW |
851.0000 KRW |
832.0000 KRW |
| 2025-02-11 |
691.4338 KRW |
40,252.0553 S |
701.0000 KRW |
673.0000 KRW |
701.0000 KRW |
687.0000 KRW |
| 2025-02-10 |
658.8630 KRW |
62,449.9983 S |
638.0000 KRW |
633.0000 KRW |
677.0000 KRW |
670.0000 KRW |
| 2025-02-09 |
618.6393 KRW |
65,647.3736 S |
624.0000 KRW |
608.0000 KRW |
638.0000 KRW |
621.0000 KRW |
| 2025-02-08 |
615.0949 KRW |
108,141.7528 S |
606.0000 KRW |
598.0000 KRW |
642.0000 KRW |
636.0000 KRW |
| 2025-02-07 |
625.3156 KRW |
53,907.0620 S |
684.0000 KRW |
596.0000 KRW |
684.0000 KRW |
600.0000 KRW |
| 2025-02-06 |
689.0466 KRW |
81,997.4937 S |
697.0000 KRW |
664.0000 KRW |
701.0000 KRW |
669.0000 KRW |
| 2025-02-05 |
684.5642 KRW |
44,207.0784 S |
703.0000 KRW |
670.0000 KRW |
703.0000 KRW |
679.0000 KRW |
| 2025-02-04 |
678.0732 KRW |
121,607.4590 S |
689.0000 KRW |
657.0000 KRW |
710.0000 KRW |
663.0000 KRW |
| 2025-02-03 |
712.4668 KRW |
153,071.5545 S |
677.0000 KRW |
673.0000 KRW |
742.0000 KRW |
734.0000 KRW |
| 2025-02-02 |
733.4468 KRW |
154,163.7978 S |
768.0000 KRW |
683.0000 KRW |
768.0000 KRW |
694.0000 KRW |
| 2025-02-01 |
796.3487 KRW |
29,749.3860 S |
810.0000 KRW |
779.0000 KRW |
811.0000 KRW |
779.0000 KRW |
| 2025-01-31 |
874.2381 KRW |
213,252.2052 S |
849.0000 KRW |
847.0000 KRW |
913.0000 KRW |
862.0000 KRW |
| 2025-01-30 |
796.1098 KRW |
119,069.3057 S |
796.0000 KRW |
787.0000 KRW |
810.0000 KRW |
789.0000 KRW |
| 2025-01-29 |
737.8735 KRW |
182,970.6059 S |
702.0000 KRW |
698.0000 KRW |
763.0000 KRW |
750.0000 KRW |
| 2025-01-28 |
700.9055 KRW |
117,006.9011 S |
714.0000 KRW |
674.0000 KRW |
717.0000 KRW |
677.0000 KRW |
| 2025-01-27 |
738.0625 KRW |
76,315.0002 S |
749.0000 KRW |
722.0000 KRW |
759.0000 KRW |
745.0000 KRW |
| 2025-01-26 |
794.2090 KRW |
202,877.2069 S |
813.0000 KRW |
779.0000 KRW |
817.0000 KRW |
783.0000 KRW |
| 2025-01-25 |
809.5239 KRW |
32,176.3100 S |
811.0000 KRW |
803.0000 KRW |
815.0000 KRW |
807.0000 KRW |
| 2025-01-24 |
817.1004 KRW |
109,572.5700 S |
845.0000 KRW |
792.0000 KRW |
845.0000 KRW |
795.0000 KRW |