Identifier on Bithumb: KRW-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
19.4682 KRW |
4,577,544.2252 RVN |
19.0600 KRW |
18.8300 KRW |
21.5000 KRW |
20.1200 KRW |
| 2025-02-24 |
19.7324 KRW |
12,235,912.7702 RVN |
20.4300 KRW |
19.0000 KRW |
20.4900 KRW |
19.4500 KRW |
| 2025-02-23 |
21.6276 KRW |
2,786,872.9489 RVN |
21.8000 KRW |
21.5500 KRW |
21.8000 KRW |
21.6800 KRW |
| 2025-02-22 |
22.2421 KRW |
1,209,559.5314 RVN |
21.9000 KRW |
21.8100 KRW |
22.3200 KRW |
22.0900 KRW |
| 2025-02-21 |
21.7421 KRW |
8,946,779.3223 RVN |
22.4900 KRW |
21.1600 KRW |
22.4900 KRW |
21.4000 KRW |
| 2025-02-20 |
21.5272 KRW |
1,303,944.3476 RVN |
21.3400 KRW |
21.1200 KRW |
21.7700 KRW |
21.7500 KRW |
| 2025-02-19 |
21.0173 KRW |
3,404,120.5945 RVN |
21.0800 KRW |
20.8400 KRW |
21.1700 KRW |
21.1000 KRW |
| 2025-02-18 |
20.6496 KRW |
4,267,758.3398 RVN |
21.0100 KRW |
20.2400 KRW |
21.0700 KRW |
20.8400 KRW |
| 2025-02-17 |
21.2778 KRW |
5,497,518.7331 RVN |
22.0800 KRW |
20.8400 KRW |
22.0800 KRW |
21.2900 KRW |
| 2025-02-16 |
21.8562 KRW |
971,238.0586 RVN |
21.9100 KRW |
21.6800 KRW |
22.0000 KRW |
22.0000 KRW |
| 2025-02-15 |
22.1243 KRW |
2,694,734.1120 RVN |
22.3400 KRW |
21.9700 KRW |
22.3500 KRW |
22.2100 KRW |
| 2025-02-14 |
22.3106 KRW |
4,491,843.3911 RVN |
22.3800 KRW |
22.0700 KRW |
22.9300 KRW |
22.3200 KRW |
| 2025-02-13 |
22.0967 KRW |
1,468,477.7967 RVN |
21.8900 KRW |
21.8200 KRW |
22.3000 KRW |
22.2300 KRW |
| 2025-02-12 |
22.6709 KRW |
5,030,344.9294 RVN |
21.4200 KRW |
21.2500 KRW |
23.2900 KRW |
23.0400 KRW |
| 2025-02-11 |
21.9079 KRW |
4,042,514.0371 RVN |
22.0200 KRW |
21.7000 KRW |
22.2500 KRW |
22.0500 KRW |
| 2025-02-10 |
21.6198 KRW |
1,401,906.8000 RVN |
21.4300 KRW |
21.3400 KRW |
21.9700 KRW |
21.9700 KRW |
| 2025-02-09 |
21.4869 KRW |
1,946,562.6393 RVN |
21.4800 KRW |
20.9600 KRW |
21.8500 KRW |
21.4100 KRW |
| 2025-02-08 |
21.9443 KRW |
3,146,302.8947 RVN |
21.5500 KRW |
21.3900 KRW |
22.3700 KRW |
22.1700 KRW |
| 2025-02-07 |
21.5556 KRW |
6,899,629.3308 RVN |
22.8000 KRW |
20.7000 KRW |
22.8000 KRW |
20.7500 KRW |
| 2025-02-06 |
21.9338 KRW |
7,404,235.6891 RVN |
22.4600 KRW |
21.5500 KRW |
22.5200 KRW |
21.9600 KRW |
| 2025-02-05 |
23.1208 KRW |
4,684,469.9119 RVN |
23.4500 KRW |
22.8200 KRW |
23.5500 KRW |
22.8500 KRW |
| 2025-02-04 |
23.1800 KRW |
6,921,437.6062 RVN |
23.6600 KRW |
22.6400 KRW |
23.7900 KRW |
22.9500 KRW |
| 2025-02-03 |
24.2970 KRW |
9,488,837.2796 RVN |
23.2800 KRW |
23.0800 KRW |
26.9400 KRW |
24.6400 KRW |
| 2025-02-02 |
25.1735 KRW |
15,877,001.9644 RVN |
26.3700 KRW |
23.6000 KRW |
26.4900 KRW |
24.0200 KRW |
| 2025-02-01 |
27.2885 KRW |
1,443,003.1551 RVN |
27.7000 KRW |
26.9300 KRW |
27.7700 KRW |
27.0500 KRW |
| 2025-01-31 |
28.1083 KRW |
4,856,303.4893 RVN |
28.6100 KRW |
27.7500 KRW |
28.8400 KRW |
27.9500 KRW |
| 2025-01-30 |
27.7601 KRW |
2,577,516.5810 RVN |
27.7900 KRW |
27.4700 KRW |
28.1000 KRW |
27.5400 KRW |
| 2025-01-29 |
26.8356 KRW |
3,256,878.8511 RVN |
26.4200 KRW |
26.2000 KRW |
27.6100 KRW |
27.2200 KRW |
| 2025-01-28 |
26.6945 KRW |
4,769,235.2108 RVN |
26.7800 KRW |
26.0300 KRW |
27.0300 KRW |
26.1000 KRW |
| 2025-01-27 |
27.1630 KRW |
3,735,717.4660 RVN |
27.2400 KRW |
26.6400 KRW |
27.4800 KRW |
27.3500 KRW |
| 2025-01-26 |
28.5051 KRW |
4,029,886.3291 RVN |
28.6200 KRW |
28.1100 KRW |
28.7600 KRW |
28.1300 KRW |
| 2025-01-25 |
27.8922 KRW |
1,277,528.8046 RVN |
27.9000 KRW |
27.8100 KRW |
28.0800 KRW |
27.8400 KRW |
| 2025-01-24 |
27.9162 KRW |
5,772,591.2214 RVN |
28.3900 KRW |
27.5900 KRW |
28.3900 KRW |
27.6500 KRW |