Crypto exchange Bithumb

Market RSS3 (RSS3) / KRW

Identifier on Bithumb: KRW-RSS3
Price
Date Price Volume Open Low High Close
2025-02-26 81.1323 KRW 1,184,720.7828 RSS3 83.7600 KRW 80.0000 KRW 84.4700 KRW 83.0500 KRW
2025-02-25 82.4375 KRW 569,771.3683 RSS3 81.7300 KRW 80.0900 KRW 86.0500 KRW 85.6500 KRW
2025-02-24 92.7056 KRW 2,032,639.4591 RSS3 95.0500 KRW 87.2500 KRW 98.3900 KRW 87.9800 KRW
2025-02-23 100.3140 KRW 191,821.5731 RSS3 101.0000 KRW 99.5100 KRW 102.0000 KRW 102.0000 KRW
2025-02-22 101.2284 KRW 350,463.9830 RSS3 102.0000 KRW 100.0000 KRW 103.0000 KRW 102.0000 KRW
2025-02-21 100.3790 KRW 2,535,047.7966 RSS3 105.0000 KRW 97.6900 KRW 105.0000 KRW 101.0000 KRW
2025-02-20 102.2228 KRW 388,461.0645 RSS3 101.0000 KRW 101.0000 KRW 104.0000 KRW 104.0000 KRW
2025-02-19 103.5887 KRW 105,859.9101 RSS3 103.0000 KRW 101.0000 KRW 105.0000 KRW 104.0000 KRW
2025-02-18 100.5250 KRW 1,552,273.3291 RSS3 105.0000 KRW 98.8100 KRW 105.0000 KRW 102.0000 KRW
2025-02-17 107.5349 KRW 1,161,974.4590 RSS3 112.0000 KRW 105.0000 KRW 113.0000 KRW 107.0000 KRW
2025-02-16 111.1757 KRW 1,582,051.3628 RSS3 110.0000 KRW 105.0000 KRW 116.0000 KRW 106.0000 KRW
2025-02-15 108.3310 KRW 406,098.1545 RSS3 110.0000 KRW 107.0000 KRW 110.0000 KRW 110.0000 KRW
2025-02-14 108.7914 KRW 865,461.7208 RSS3 108.0000 KRW 106.0000 KRW 113.0000 KRW 109.0000 KRW
2025-02-13 105.1185 KRW 1,083,341.8300 RSS3 105.0000 KRW 103.0000 KRW 109.0000 KRW 107.0000 KRW
2025-02-12 105.1918 KRW 719,231.7329 RSS3 103.0000 KRW 102.0000 KRW 108.0000 KRW 107.0000 KRW
2025-02-11 107.0348 KRW 726,351.9800 RSS3 108.0000 KRW 105.0000 KRW 110.0000 KRW 108.0000 KRW
2025-02-10 106.3136 KRW 597,296.7977 RSS3 107.0000 KRW 105.0000 KRW 108.0000 KRW 106.0000 KRW
2025-02-09 107.1060 KRW 477,329.7335 RSS3 107.0000 KRW 104.0000 KRW 110.0000 KRW 106.0000 KRW
2025-02-08 107.6737 KRW 368,108.8868 RSS3 107.0000 KRW 107.0000 KRW 110.0000 KRW 110.0000 KRW
2025-02-07 108.8876 KRW 678,735.5700 RSS3 111.0000 KRW 105.0000 KRW 111.0000 KRW 106.0000 KRW
2025-02-06 109.7186 KRW 890,534.4251 RSS3 113.0000 KRW 107.0000 KRW 114.0000 KRW 110.0000 KRW
2025-02-05 116.2343 KRW 750,362.2782 RSS3 121.0000 KRW 113.0000 KRW 122.0000 KRW 115.0000 KRW
2025-02-04 121.3351 KRW 661,038.5444 RSS3 123.0000 KRW 119.0000 KRW 127.0000 KRW 120.0000 KRW
2025-02-03 126.0673 KRW 1,683,547.5454 RSS3 119.0000 KRW 118.0000 KRW 132.0000 KRW 126.0000 KRW
2025-02-02 139.8218 KRW 3,685,077.1126 RSS3 144.0000 KRW 130.0000 KRW 153.0000 KRW 131.0000 KRW
2025-02-01 152.8986 KRW 1,594,577.4247 RSS3 156.0000 KRW 150.0000 KRW 157.0000 KRW 151.0000 KRW
2025-01-31 156.5865 KRW 3,089,377.0269 RSS3 150.0000 KRW 149.0000 KRW 165.0000 KRW 153.0000 KRW
2025-01-30 148.9204 KRW 1,057,355.0664 RSS3 150.0000 KRW 146.0000 KRW 154.0000 KRW 148.0000 KRW
2025-01-29 146.9189 KRW 1,232,184.2044 RSS3 144.0000 KRW 142.0000 KRW 152.0000 KRW 150.0000 KRW
2025-01-28 157.5542 KRW 2,484,186.3619 RSS3 156.0000 KRW 152.0000 KRW 163.0000 KRW 153.0000 KRW
2025-01-27 148.1996 KRW 6,447,378.2698 RSS3 141.0000 KRW 140.0000 KRW 158.0000 KRW 146.0000 KRW
2025-01-26 147.6271 KRW 1,117,648.6933 RSS3 148.0000 KRW 144.0000 KRW 151.0000 KRW 145.0000 KRW
2025-01-25 143.5669 KRW 386,765.6762 RSS3 144.0000 KRW 143.0000 KRW 145.0000 KRW 144.0000 KRW
2025-01-24 141.6844 KRW 482,788.0457 RSS3 145.0000 KRW 140.0000 KRW 145.0000 KRW 141.0000 KRW