Identifier on Bithumb: KRW-RSR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
11.5367 KRW |
21,763,241.1526 RSR |
11.9100 KRW |
11.3500 KRW |
11.9500 KRW |
11.7800 KRW |
| 2025-02-17 |
12.5922 KRW |
12,455,085.2656 RSR |
13.0900 KRW |
12.2200 KRW |
13.0900 KRW |
12.7100 KRW |
| 2025-02-16 |
12.5549 KRW |
9,903,325.6936 RSR |
12.6700 KRW |
12.4200 KRW |
12.7700 KRW |
12.5100 KRW |
| 2025-02-15 |
12.7212 KRW |
7,067,500.1409 RSR |
12.7900 KRW |
12.5800 KRW |
12.8500 KRW |
12.7600 KRW |
| 2025-02-14 |
13.4255 KRW |
25,471,622.2154 RSR |
13.5300 KRW |
13.2200 KRW |
13.6500 KRW |
13.4400 KRW |
| 2025-02-13 |
13.0749 KRW |
8,975,807.0142 RSR |
13.1400 KRW |
12.8500 KRW |
13.2300 KRW |
13.1600 KRW |
| 2025-02-12 |
13.4220 KRW |
36,477,568.8349 RSR |
12.8600 KRW |
12.6600 KRW |
14.0200 KRW |
13.8500 KRW |
| 2025-02-11 |
13.2849 KRW |
12,951,479.2393 RSR |
13.6300 KRW |
13.0300 KRW |
13.7400 KRW |
13.3500 KRW |
| 2025-02-10 |
13.3499 KRW |
8,320,344.1128 RSR |
13.4300 KRW |
13.2100 KRW |
13.4600 KRW |
13.3400 KRW |
| 2025-02-09 |
13.0573 KRW |
13,745,849.3526 RSR |
13.1600 KRW |
12.7100 KRW |
13.4100 KRW |
12.9100 KRW |
| 2025-02-08 |
13.1496 KRW |
16,393,218.6832 RSR |
12.9800 KRW |
12.7500 KRW |
13.5400 KRW |
13.5200 KRW |
| 2025-02-07 |
13.3636 KRW |
24,732,811.5234 RSR |
13.7700 KRW |
12.4300 KRW |
13.7700 KRW |
12.4400 KRW |
| 2025-02-06 |
12.9694 KRW |
49,337,386.1217 RSR |
13.2400 KRW |
12.5800 KRW |
13.2800 KRW |
12.8500 KRW |
| 2025-02-05 |
13.8941 KRW |
39,661,543.6515 RSR |
14.1700 KRW |
13.5900 KRW |
14.3400 KRW |
13.7100 KRW |
| 2025-02-04 |
14.0776 KRW |
72,180,341.9867 RSR |
14.3500 KRW |
13.6000 KRW |
14.6800 KRW |
13.8600 KRW |
| 2025-02-03 |
14.3140 KRW |
165,180,360.6381 RSR |
13.1200 KRW |
13.0300 KRW |
16.7000 KRW |
15.2300 KRW |
| 2025-02-02 |
15.9171 KRW |
96,362,461.8514 RSR |
17.2200 KRW |
14.0000 KRW |
17.2200 KRW |
15.1500 KRW |
| 2025-02-01 |
18.5998 KRW |
11,363,151.4473 RSR |
18.7300 KRW |
18.1700 KRW |
18.7800 KRW |
18.1700 KRW |
| 2025-01-31 |
19.7897 KRW |
23,626,387.3263 RSR |
19.9200 KRW |
19.2100 KRW |
20.2700 KRW |
19.3900 KRW |
| 2025-01-30 |
20.3311 KRW |
30,087,200.6958 RSR |
20.3700 KRW |
19.9400 KRW |
20.8200 KRW |
19.9500 KRW |
| 2025-01-29 |
19.6008 KRW |
47,906,970.6938 RSR |
18.9500 KRW |
18.7600 KRW |
20.4300 KRW |
20.1200 KRW |
| 2025-01-28 |
19.8190 KRW |
35,453,882.5859 RSR |
19.3900 KRW |
19.1500 KRW |
20.3200 KRW |
19.1500 KRW |
| 2025-01-27 |
18.4488 KRW |
34,620,217.9189 RSR |
18.4900 KRW |
17.8900 KRW |
18.7900 KRW |
18.6900 KRW |
| 2025-01-26 |
19.6974 KRW |
53,140,379.0540 RSR |
19.1900 KRW |
19.0700 KRW |
20.4300 KRW |
19.8300 KRW |
| 2025-01-25 |
18.7854 KRW |
16,879,597.8565 RSR |
18.8200 KRW |
18.5700 KRW |
18.9300 KRW |
18.5800 KRW |
| 2025-01-24 |
19.0196 KRW |
28,033,339.2634 RSR |
19.4600 KRW |
18.4200 KRW |
19.5600 KRW |
18.4500 KRW |