Market [unlinked] / KRW
Identifier on Bithumb: KRW-ROA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
19.3749 KRW |
10,091,369.1045 |
19.0700 KRW |
18.6100 KRW |
20.2700 KRW |
18.9600 KRW |
| 2025-02-18 |
18.6359 KRW |
8,580,989.7956 |
19.2900 KRW |
18.1500 KRW |
19.4200 KRW |
18.8900 KRW |
| 2025-02-17 |
20.4859 KRW |
41,450,824.5530 |
20.4300 KRW |
19.0000 KRW |
21.9000 KRW |
19.4500 KRW |
| 2025-02-16 |
20.8895 KRW |
887,709.4781 |
21.1000 KRW |
20.7700 KRW |
21.1600 KRW |
20.7700 KRW |
| 2025-02-15 |
21.4994 KRW |
20,640,789.6706 |
21.0600 KRW |
20.8000 KRW |
22.2100 KRW |
21.0800 KRW |
| 2025-02-14 |
21.1297 KRW |
1,647,983.5228 |
21.3200 KRW |
20.9500 KRW |
21.4000 KRW |
21.3800 KRW |
| 2025-02-13 |
21.0442 KRW |
1,508,189.6081 |
21.2000 KRW |
20.9700 KRW |
21.2100 KRW |
21.0400 KRW |
| 2025-02-12 |
21.4543 KRW |
7,220,532.5987 |
21.3700 KRW |
20.8300 KRW |
22.1000 KRW |
22.0400 KRW |
| 2025-02-11 |
22.1945 KRW |
1,072,019.0151 |
22.1600 KRW |
22.1000 KRW |
22.4100 KRW |
22.1000 KRW |
| 2025-02-10 |
23.1792 KRW |
24,996,114.4862 |
21.8000 KRW |
21.4900 KRW |
25.2000 KRW |
21.8800 KRW |
| 2025-02-09 |
21.6320 KRW |
1,933,745.7214 |
21.8600 KRW |
21.5400 KRW |
21.9100 KRW |
21.7600 KRW |
| 2025-02-08 |
21.5101 KRW |
1,456,276.7978 |
21.5000 KRW |
21.3000 KRW |
21.8900 KRW |
21.8100 KRW |
| 2025-02-07 |
22.8480 KRW |
7,354,640.2349 |
22.9000 KRW |
21.9000 KRW |
24.0700 KRW |
22.0100 KRW |
| 2025-02-06 |
22.2788 KRW |
6,245,187.6365 |
23.8100 KRW |
21.4000 KRW |
23.8100 KRW |
22.3200 KRW |
| 2025-02-05 |
25.6887 KRW |
24,899,076.4656 |
24.3700 KRW |
23.3700 KRW |
28.1600 KRW |
24.2100 KRW |
| 2025-02-04 |
23.8859 KRW |
3,039,953.0026 |
23.7900 KRW |
23.3000 KRW |
24.7600 KRW |
24.7600 KRW |
| 2025-02-03 |
23.5212 KRW |
7,600,604.2946 |
22.6200 KRW |
22.4700 KRW |
24.2400 KRW |
23.7000 KRW |
| 2025-02-02 |
24.9154 KRW |
4,748,855.5683 |
26.1800 KRW |
23.4200 KRW |
26.3400 KRW |
23.6100 KRW |
| 2025-02-01 |
27.9377 KRW |
5,052,486.2333 |
27.9400 KRW |
27.2000 KRW |
29.0800 KRW |
27.4300 KRW |
| 2025-01-31 |
29.2793 KRW |
3,786,022.7579 |
29.2600 KRW |
28.8200 KRW |
29.8200 KRW |
29.5500 KRW |
| 2025-01-30 |
28.6462 KRW |
5,262,096.4030 |
29.6800 KRW |
28.0500 KRW |
29.6800 KRW |
28.5600 KRW |
| 2025-01-29 |
28.0186 KRW |
6,548,979.0019 |
29.1700 KRW |
27.0200 KRW |
29.2500 KRW |
27.2800 KRW |
| 2025-01-28 |
27.9542 KRW |
8,384,353.5483 |
29.0300 KRW |
27.0200 KRW |
29.0300 KRW |
27.1800 KRW |
| 2025-01-27 |
26.4186 KRW |
2,366,326.5829 |
26.3700 KRW |
25.7500 KRW |
27.1400 KRW |
27.1100 KRW |
| 2025-01-26 |
27.7670 KRW |
24,853,744.9480 |
28.6000 KRW |
26.7000 KRW |
29.4000 KRW |
28.0700 KRW |
| 2025-01-25 |
26.2133 KRW |
14,800,439.8643 |
26.1400 KRW |
25.3100 KRW |
27.0600 KRW |
26.2300 KRW |
| 2025-01-24 |
25.4173 KRW |
80,927,915.0543 |
23.4200 KRW |
22.6500 KRW |
27.7600 KRW |
24.7900 KRW |