Market [unlinked] / KRW
Identifier on Bithumb: KRW-PUMPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
29.3456 KRW |
430,639.5545 |
29.4500 KRW |
29.0800 KRW |
29.7600 KRW |
29.1000 KRW |
| 2026-02-02 |
30.7928 KRW |
838,658.4759 |
30.8700 KRW |
30.4400 KRW |
31.0000 KRW |
30.6100 KRW |
| 2026-02-01 |
29.8543 KRW |
3,323,551.4811 |
30.8600 KRW |
29.1200 KRW |
30.8600 KRW |
29.9600 KRW |
| 2026-01-31 |
29.4341 KRW |
4,155,472.6295 |
30.8800 KRW |
27.3000 KRW |
31.4300 KRW |
28.8800 KRW |
| 2026-01-30 |
33.5032 KRW |
1,565,473.6296 |
33.4500 KRW |
32.6100 KRW |
34.1800 KRW |
34.0800 KRW |
| 2026-01-29 |
32.8109 KRW |
5,737,610.4116 |
34.1300 KRW |
28.2700 KRW |
34.1600 KRW |
33.4500 KRW |
| 2026-01-28 |
37.1265 KRW |
34,706,546.9002 |
35.8800 KRW |
35.2300 KRW |
39.3500 KRW |
35.3500 KRW |
| 2026-01-27 |
37.2959 KRW |
11,434,715.3322 |
38.2000 KRW |
35.1500 KRW |
38.6300 KRW |
36.6900 KRW |
| 2026-01-26 |
36.0984 KRW |
10,539,905.8525 |
35.3800 KRW |
35.0000 KRW |
37.5000 KRW |
35.5300 KRW |
| 2026-01-25 |
35.5738 KRW |
7,037,128.7980 |
36.8500 KRW |
34.9000 KRW |
36.9400 KRW |
35.3500 KRW |
| 2026-01-24 |
36.7634 KRW |
17,057,888.9169 |
36.3700 KRW |
35.5400 KRW |
37.8900 KRW |
35.9900 KRW |
| 2026-01-23 |
36.0759 KRW |
2,089,055.0640 |
35.7000 KRW |
35.4000 KRW |
36.9900 KRW |
35.6400 KRW |
| 2026-01-22 |
36.2560 KRW |
21,949,895.1936 |
35.4400 KRW |
34.9500 KRW |
38.4400 KRW |
35.2200 KRW |
| 2026-01-21 |
35.8418 KRW |
1,844,002.8971 |
36.1600 KRW |
34.9200 KRW |
36.7600 KRW |
36.3500 KRW |
| 2026-01-20 |
35.8816 KRW |
2,531,220.2320 |
36.4200 KRW |
35.4300 KRW |
36.5200 KRW |
35.6600 KRW |
| 2026-01-19 |
37.5847 KRW |
348,224.1655 |
37.5500 KRW |
37.3400 KRW |
37.8900 KRW |
37.8500 KRW |
| 2026-01-18 |
41.5529 KRW |
16,334,695.4561 |
40.7600 KRW |
40.6000 KRW |
42.8000 KRW |
41.0200 KRW |
| 2026-01-17 |
41.1427 KRW |
1,663,846.6647 |
41.4000 KRW |
40.7000 KRW |
41.5200 KRW |
41.1400 KRW |
| 2026-01-16 |
40.8196 KRW |
876,207.5404 |
41.0200 KRW |
40.6000 KRW |
41.1700 KRW |
41.0500 KRW |
| 2026-01-15 |
41.2814 KRW |
6,559,156.6995 |
42.2300 KRW |
40.6100 KRW |
42.4500 KRW |
41.0000 KRW |
| 2026-01-14 |
41.7007 KRW |
2,140,148.8154 |
41.5700 KRW |
41.4100 KRW |
42.0600 KRW |
41.6800 KRW |
| 2026-01-13 |
41.3408 KRW |
2,391,737.2195 |
41.4300 KRW |
40.9400 KRW |
41.7200 KRW |
41.7000 KRW |
| 2026-01-12 |
40.9430 KRW |
967,043.1932 |
40.5600 KRW |
40.5500 KRW |
41.3500 KRW |
40.7500 KRW |
| 2026-01-11 |
41.2200 KRW |
3,171,184.1205 |
41.4600 KRW |
40.9000 KRW |
41.6100 KRW |
40.9200 KRW |
| 2026-01-10 |
43.9124 KRW |
52,751,225.4454 |
42.0700 KRW |
41.5100 KRW |
46.1000 KRW |
41.5200 KRW |
| 2026-01-09 |
42.1365 KRW |
13,036,755.9904 |
41.4200 KRW |
41.3500 KRW |
43.4100 KRW |
41.5000 KRW |
| 2026-01-08 |
41.1768 KRW |
7,486,239.7622 |
40.5600 KRW |
40.4900 KRW |
41.8200 KRW |
41.3700 KRW |
| 2026-01-07 |
42.4981 KRW |
5,109,190.9085 |
43.5100 KRW |
41.6700 KRW |
43.5100 KRW |
42.2900 KRW |
| 2026-01-06 |
44.7589 KRW |
10,531,018.9964 |
44.6600 KRW |
43.1700 KRW |
45.8100 KRW |
44.0800 KRW |
| 2026-01-05 |
43.9942 KRW |
12,519,516.8803 |
43.8200 KRW |
43.2200 KRW |
44.8800 KRW |
43.9800 KRW |
| 2026-01-04 |
43.2500 KRW |
5,096,181.1265 |
43.2800 KRW |
42.8900 KRW |
43.8800 KRW |
42.9200 KRW |
| 2026-01-03 |
43.6717 KRW |
21,500,402.3087 |
42.6500 KRW |
42.6300 KRW |
44.3900 KRW |
43.1100 KRW |
| 2026-01-02 |
44.3189 KRW |
60,704,296.4318 |
42.2600 KRW |
42.2600 KRW |
45.9400 KRW |
44.3200 KRW |
| 2026-01-01 |
41.5270 KRW |
4,102,131.8528 |
41.5700 KRW |
41.0200 KRW |
42.5000 KRW |
41.7500 KRW |
| 2025-12-31 |
43.3623 KRW |
32,809,450.0310 |
41.1300 KRW |
39.7100 KRW |
45.5300 KRW |
41.4200 KRW |
| 2025-12-30 |
40.9449 KRW |
5,196,043.7633 |
41.5200 KRW |
40.5100 KRW |
41.7200 KRW |
40.9400 KRW |
| 2025-12-29 |
40.4312 KRW |
31,868,247.3222 |
39.0300 KRW |
39.0200 KRW |
41.7600 KRW |
40.3300 KRW |
| 2025-12-28 |
39.0757 KRW |
8,274,662.5276 |
38.8700 KRW |
38.4400 KRW |
40.0200 KRW |
39.6500 KRW |
| 2025-12-27 |
39.2531 KRW |
20,121,997.6445 |
38.6400 KRW |
38.5300 KRW |
40.5200 KRW |
38.7200 KRW |
| 2025-12-26 |
38.6926 KRW |
14,134,017.9802 |
39.0000 KRW |
37.8200 KRW |
39.7900 KRW |
38.6700 KRW |
| 2025-12-25 |
42.6478 KRW |
43,092,109.3942 |
42.6900 KRW |
40.3800 KRW |
44.3000 KRW |
40.6500 KRW |
| 2025-12-24 |
40.3063 KRW |
27,937,868.4073 |
39.7900 KRW |
38.8000 KRW |
42.2000 KRW |
41.0200 KRW |
| 2025-12-23 |
39.8412 KRW |
33,214,526.6557 |
38.1900 KRW |
38.1700 KRW |
41.1000 KRW |
40.1600 KRW |
| 2025-12-22 |
40.0847 KRW |
101,042,911.8801 |
37.6300 KRW |
37.4800 KRW |
43.5000 KRW |
40.5400 KRW |
| 2025-12-21 |
36.9471 KRW |
9,831,214.9561 |
36.6300 KRW |
35.8000 KRW |
38.4700 KRW |
36.3300 KRW |
| 2025-12-20 |
36.8140 KRW |
1,777,040.7587 |
36.8200 KRW |
36.5000 KRW |
37.1000 KRW |
37.1000 KRW |
| 2025-12-19 |
36.1605 KRW |
5,373,479.9083 |
36.1400 KRW |
35.3200 KRW |
36.8200 KRW |
36.7100 KRW |
| 2025-12-18 |
33.9964 KRW |
3,521,396.9994 |
35.2700 KRW |
33.1200 KRW |
35.6500 KRW |
33.9000 KRW |
| 2025-12-17 |
37.3223 KRW |
13,226,457.0783 |
37.5300 KRW |
34.7300 KRW |
39.1200 KRW |
34.9000 KRW |
| 2025-12-16 |
35.9337 KRW |
2,079,616.4593 |
35.8000 KRW |
35.4000 KRW |
36.4500 KRW |
36.0200 KRW |