Identifier on Bithumb: KRW-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
20.7795 KRW |
5,453,147.2495 POKT |
20.2200 KRW |
20.2200 KRW |
21.2800 KRW |
21.2400 KRW |
| 2026-02-02 |
18.7094 KRW |
146,990,858.7107 POKT |
17.1500 KRW |
16.7800 KRW |
20.3400 KRW |
19.2500 KRW |
| 2026-02-01 |
14.8162 KRW |
42,415,975.5018 POKT |
15.7400 KRW |
14.2800 KRW |
15.7400 KRW |
14.9600 KRW |
| 2026-01-31 |
14.0199 KRW |
791,829.2774 POKT |
14.5500 KRW |
13.4300 KRW |
14.5500 KRW |
13.6200 KRW |
| 2026-01-30 |
15.9819 KRW |
229,711.0811 POKT |
16.1900 KRW |
15.7400 KRW |
16.1900 KRW |
15.9500 KRW |
| 2026-01-29 |
16.2378 KRW |
472,101.3853 POKT |
16.4300 KRW |
16.0800 KRW |
16.6000 KRW |
16.2900 KRW |
| 2026-01-28 |
17.5039 KRW |
418,177.1038 POKT |
17.5200 KRW |
17.4400 KRW |
17.8000 KRW |
17.5300 KRW |
| 2026-01-27 |
17.1832 KRW |
554,762.0109 POKT |
17.2400 KRW |
16.9500 KRW |
17.3500 KRW |
17.3500 KRW |
| 2026-01-26 |
17.3805 KRW |
725,890.9624 POKT |
17.3100 KRW |
17.1800 KRW |
17.5800 KRW |
17.5800 KRW |
| 2026-01-25 |
19.5982 KRW |
23,506,958.4615 POKT |
19.1000 KRW |
17.2000 KRW |
21.8900 KRW |
17.5100 KRW |
| 2026-01-24 |
18.0688 KRW |
931,084.9239 POKT |
18.2900 KRW |
17.7400 KRW |
18.3100 KRW |
17.8400 KRW |
| 2026-01-23 |
17.3419 KRW |
992,361.2855 POKT |
17.4100 KRW |
16.9700 KRW |
17.6800 KRW |
17.1700 KRW |
| 2026-01-22 |
16.6892 KRW |
1,542,265.5436 POKT |
16.9600 KRW |
16.5600 KRW |
16.9900 KRW |
16.6000 KRW |
| 2026-01-21 |
16.8033 KRW |
3,709,305.1630 POKT |
17.3900 KRW |
16.5000 KRW |
17.5100 KRW |
17.0200 KRW |
| 2026-01-20 |
17.1558 KRW |
307,474.4266 POKT |
17.5000 KRW |
17.0200 KRW |
17.6000 KRW |
17.2400 KRW |
| 2026-01-19 |
17.7611 KRW |
415,961.9249 POKT |
17.6500 KRW |
17.6500 KRW |
17.8900 KRW |
17.7800 KRW |
| 2026-01-18 |
18.5650 KRW |
812,049.7105 POKT |
18.5700 KRW |
18.4100 KRW |
18.7300 KRW |
18.6800 KRW |
| 2026-01-17 |
18.8637 KRW |
197,722.5749 POKT |
18.8900 KRW |
18.7600 KRW |
19.0300 KRW |
18.9000 KRW |
| 2026-01-16 |
18.5887 KRW |
1,263,429.6860 POKT |
18.7000 KRW |
18.4200 KRW |
18.8700 KRW |
18.7100 KRW |
| 2026-01-15 |
18.8876 KRW |
1,101,786.0038 POKT |
19.2400 KRW |
18.6500 KRW |
19.2700 KRW |
18.7600 KRW |
| 2026-01-14 |
19.2717 KRW |
2,861,023.1087 POKT |
19.3800 KRW |
19.0200 KRW |
19.5500 KRW |
19.1300 KRW |
| 2026-01-13 |
19.0808 KRW |
3,722,554.3722 POKT |
18.8400 KRW |
18.6700 KRW |
19.4500 KRW |
19.1500 KRW |
| 2026-01-12 |
18.7663 KRW |
2,533,800.3012 POKT |
18.8000 KRW |
18.4800 KRW |
19.1500 KRW |
18.7500 KRW |
| 2026-01-11 |
19.8630 KRW |
2,473,607.0574 POKT |
20.1300 KRW |
19.5200 KRW |
20.2400 KRW |
19.7700 KRW |
| 2026-01-10 |
19.2191 KRW |
5,712,370.8269 POKT |
19.4800 KRW |
18.8300 KRW |
19.6800 KRW |
19.2500 KRW |
| 2026-01-09 |
18.8010 KRW |
758,761.7067 POKT |
18.8200 KRW |
18.6600 KRW |
18.8500 KRW |
18.6600 KRW |
| 2026-01-08 |
18.4474 KRW |
696,985.3157 POKT |
18.3900 KRW |
18.0200 KRW |
18.7000 KRW |
18.6000 KRW |
| 2026-01-07 |
18.5384 KRW |
1,049,492.2914 POKT |
18.5900 KRW |
18.4000 KRW |
18.9000 KRW |
18.6000 KRW |
| 2026-01-06 |
18.6113 KRW |
1,421,596.3312 POKT |
18.5800 KRW |
18.3100 KRW |
18.8200 KRW |
18.5600 KRW |
| 2026-01-05 |
18.8147 KRW |
1,475,844.1110 POKT |
18.6500 KRW |
18.5700 KRW |
18.9900 KRW |
18.8200 KRW |
| 2026-01-04 |
19.4129 KRW |
4,072,958.5442 POKT |
19.6300 KRW |
19.2700 KRW |
19.7200 KRW |
19.3100 KRW |
| 2026-01-03 |
17.3680 KRW |
177,572.9375 POKT |
17.2900 KRW |
17.2900 KRW |
17.4600 KRW |
17.4200 KRW |
| 2026-01-02 |
17.3980 KRW |
632,441.9385 POKT |
17.3800 KRW |
17.3000 KRW |
17.5300 KRW |
17.3300 KRW |
| 2026-01-01 |
16.9544 KRW |
1,500,288.7241 POKT |
17.0000 KRW |
16.7800 KRW |
17.2900 KRW |
17.1700 KRW |
| 2025-12-31 |
17.0640 KRW |
1,418,186.0362 POKT |
17.1400 KRW |
16.8300 KRW |
17.2900 KRW |
17.0000 KRW |
| 2025-12-30 |
17.7949 KRW |
4,397,033.3278 POKT |
17.5400 KRW |
17.3600 KRW |
18.2200 KRW |
18.0400 KRW |
| 2025-12-29 |
16.8976 KRW |
2,015,767.1427 POKT |
16.9700 KRW |
16.7500 KRW |
17.0400 KRW |
17.0400 KRW |
| 2025-12-28 |
16.8278 KRW |
558,604.9879 POKT |
17.0000 KRW |
16.7500 KRW |
17.1800 KRW |
16.7500 KRW |
| 2025-12-27 |
16.9765 KRW |
642,831.1067 POKT |
17.0200 KRW |
16.8700 KRW |
17.1100 KRW |
17.0300 KRW |
| 2025-12-26 |
17.1005 KRW |
2,792,586.0971 POKT |
17.1600 KRW |
16.8500 KRW |
17.3500 KRW |
17.2700 KRW |
| 2025-12-25 |
17.8867 KRW |
749,462.0193 POKT |
17.7900 KRW |
17.7400 KRW |
18.0200 KRW |
17.9700 KRW |
| 2025-12-24 |
18.0114 KRW |
308,787.9265 POKT |
17.9900 KRW |
17.9700 KRW |
18.2100 KRW |
18.2000 KRW |
| 2025-12-23 |
18.0847 KRW |
2,510,078.1748 POKT |
18.3100 KRW |
17.8300 KRW |
18.3500 KRW |
18.1500 KRW |
| 2025-12-22 |
18.4048 KRW |
2,982,052.3185 POKT |
18.5900 KRW |
18.1800 KRW |
18.5900 KRW |
18.5200 KRW |
| 2025-12-21 |
18.6408 KRW |
7,660,424.3039 POKT |
18.6700 KRW |
18.2400 KRW |
19.1000 KRW |
18.5100 KRW |
| 2025-12-20 |
22.9490 KRW |
66,060,727.9394 POKT |
21.9200 KRW |
20.0600 KRW |
25.5600 KRW |
21.1200 KRW |
| 2025-12-19 |
17.5710 KRW |
1,521,063.8694 POKT |
17.1300 KRW |
17.0000 KRW |
18.0600 KRW |
17.6200 KRW |
| 2025-12-18 |
16.6156 KRW |
274,116.2865 POKT |
17.1400 KRW |
16.0000 KRW |
17.5000 KRW |
16.8700 KRW |
| 2025-12-17 |
17.6003 KRW |
105,475.0556 POKT |
17.8600 KRW |
17.5000 KRW |
18.2200 KRW |
17.6400 KRW |
| 2025-12-16 |
17.6492 KRW |
296,076.4097 POKT |
17.8200 KRW |
17.4300 KRW |
18.0000 KRW |
17.8000 KRW |