Identifier on Bithumb: KRW-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
56.3096 KRW |
32,425,855.9499 POKT |
54.1700 KRW |
53.5000 KRW |
59.3400 KRW |
54.2400 KRW |
| 2025-07-06 |
54.7192 KRW |
3,425,970.4992 POKT |
54.1700 KRW |
53.5000 KRW |
55.6400 KRW |
55.3200 KRW |
| 2025-07-05 |
53.0957 KRW |
7,330,019.5469 POKT |
53.6600 KRW |
51.5000 KRW |
54.6500 KRW |
53.6200 KRW |
| 2025-07-04 |
47.6800 KRW |
700,168.7734 POKT |
47.5600 KRW |
47.2200 KRW |
48.3600 KRW |
48.1900 KRW |
| 2025-07-03 |
49.0927 KRW |
342,222.0985 POKT |
49.1300 KRW |
48.7400 KRW |
49.4800 KRW |
49.1100 KRW |
| 2025-07-02 |
49.5995 KRW |
2,757,469.7162 POKT |
48.9200 KRW |
48.0700 KRW |
50.8500 KRW |
50.1600 KRW |
| 2025-07-01 |
51.2398 KRW |
707,438.3801 POKT |
50.6000 KRW |
50.6000 KRW |
52.0000 KRW |
52.0000 KRW |
| 2025-06-30 |
51.3869 KRW |
2,656,801.3298 POKT |
53.5800 KRW |
49.1300 KRW |
53.9900 KRW |
51.0700 KRW |
| 2025-06-29 |
57.1645 KRW |
1,638,406.7257 POKT |
56.4400 KRW |
56.2100 KRW |
58.3300 KRW |
57.7200 KRW |
| 2025-06-28 |
56.9010 KRW |
2,174,637.5532 POKT |
56.4600 KRW |
56.0000 KRW |
57.8300 KRW |
57.5800 KRW |
| 2025-06-27 |
54.0180 KRW |
2,790,684.9685 POKT |
54.2900 KRW |
53.0500 KRW |
55.4000 KRW |
54.6600 KRW |
| 2025-06-26 |
49.1742 KRW |
1,698,850.5830 POKT |
49.0600 KRW |
48.0100 KRW |
50.9600 KRW |
49.5300 KRW |
| 2025-06-25 |
57.1784 KRW |
2,531,410.3395 POKT |
58.1300 KRW |
56.5000 KRW |
58.5500 KRW |
57.3200 KRW |
| 2025-06-24 |
62.8614 KRW |
13,603,980.0301 POKT |
60.0300 KRW |
58.2500 KRW |
66.2500 KRW |
62.3700 KRW |
| 2025-06-23 |
59.6414 KRW |
513,782.5465 POKT |
60.0300 KRW |
58.2500 KRW |
60.3900 KRW |
60.3100 KRW |
| 2025-06-22 |
57.5319 KRW |
3,163,702.5077 POKT |
57.8400 KRW |
55.0100 KRW |
58.6400 KRW |
57.2700 KRW |
| 2025-06-21 |
67.4532 KRW |
2,430,723.5651 POKT |
67.6000 KRW |
66.5700 KRW |
68.0300 KRW |
67.1300 KRW |
| 2025-06-20 |
72.8376 KRW |
2,164,799.9929 POKT |
77.0000 KRW |
70.3400 KRW |
77.5400 KRW |
71.9500 KRW |
| 2025-06-19 |
81.7858 KRW |
1,558,632.9555 POKT |
81.2800 KRW |
80.2000 KRW |
83.6500 KRW |
83.3100 KRW |
| 2025-06-18 |
81.1342 KRW |
31,845.0027 POKT |
81.3900 KRW |
80.9800 KRW |
81.3900 KRW |
81.1900 KRW |
| 2025-06-17 |
86.7746 KRW |
1,861,210.1932 POKT |
86.7300 KRW |
85.7500 KRW |
87.9800 KRW |
87.0500 KRW |
| 2025-06-16 |
87.2698 KRW |
1,782,416.6975 POKT |
85.9200 KRW |
85.3300 KRW |
90.4800 KRW |
89.4000 KRW |
| 2025-06-15 |
87.1403 KRW |
7,497,569.4432 POKT |
86.0600 KRW |
83.0000 KRW |
91.9000 KRW |
90.0000 KRW |
| 2025-06-14 |
89.2893 KRW |
16,083,024.0329 POKT |
91.3500 KRW |
85.0500 KRW |
92.9800 KRW |
88.9900 KRW |
| 2025-06-13 |
72.1159 KRW |
1,974,584.9891 POKT |
72.6500 KRW |
64.1300 KRW |
74.2900 KRW |
74.0400 KRW |
| 2025-06-12 |
82.8152 KRW |
9,382,471.8734 POKT |
84.3500 KRW |
80.0000 KRW |
85.5000 KRW |
83.3200 KRW |
| 2025-06-11 |
89.0648 KRW |
11,532,555.4278 POKT |
91.8600 KRW |
86.3200 KRW |
91.8700 KRW |
90.5500 KRW |
| 2025-06-10 |
97.9285 KRW |
112,400,890.9246 POKT |
84.1600 KRW |
84.1600 KRW |
115.0000 KRW |
92.0000 KRW |