Market [unlinked] / KRW
Identifier on Bithumb: KRW-PLUME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
277.7341 KRW |
7,182,155.4480 |
268.0000 KRW |
267.0000 KRW |
295.0000 KRW |
276.0000 KRW |
| 2025-03-21 |
288.1332 KRW |
2,552,493.8702 |
296.0000 KRW |
281.0000 KRW |
296.0000 KRW |
284.0000 KRW |
| 2025-03-20 |
294.5652 KRW |
5,607,028.1537 |
334.0000 KRW |
273.0000 KRW |
335.0000 KRW |
284.0000 KRW |
| 2025-03-19 |
343.0031 KRW |
13,677,062.6769 |
309.0000 KRW |
294.0000 KRW |
391.0000 KRW |
349.0000 KRW |
| 2025-03-18 |
273.1440 KRW |
7,164,224.1135 |
270.0000 KRW |
259.0000 KRW |
287.0000 KRW |
276.0000 KRW |
| 2025-03-17 |
275.1151 KRW |
13,395,825.2170 |
251.0000 KRW |
246.0000 KRW |
293.0000 KRW |
281.0000 KRW |
| 2025-03-16 |
218.8170 KRW |
1,017,365.1029 |
217.0000 KRW |
215.0000 KRW |
225.0000 KRW |
218.0000 KRW |
| 2025-03-15 |
220.8294 KRW |
520,844.0224 |
223.0000 KRW |
218.0000 KRW |
223.0000 KRW |
223.0000 KRW |
| 2025-03-14 |
219.7726 KRW |
2,213,390.4276 |
209.0000 KRW |
209.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2025-03-13 |
201.6393 KRW |
608,806.3169 |
201.0000 KRW |
198.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2025-03-12 |
198.1900 KRW |
937,979.6858 |
191.0000 KRW |
189.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-03-11 |
192.2856 KRW |
2,043,112.7654 |
176.0000 KRW |
175.0000 KRW |
203.0000 KRW |
197.0000 KRW |
| 2025-03-10 |
204.9934 KRW |
1,564,610.6417 |
209.0000 KRW |
201.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-03-09 |
216.0743 KRW |
2,649,436.9284 |
214.0000 KRW |
208.0000 KRW |
224.0000 KRW |
212.0000 KRW |
| 2025-03-08 |
208.0550 KRW |
1,150,182.9394 |
207.0000 KRW |
204.0000 KRW |
212.0000 KRW |
210.0000 KRW |
| 2025-03-07 |
208.9154 KRW |
4,675,361.5015 |
209.0000 KRW |
203.0000 KRW |
215.0000 KRW |
206.0000 KRW |
| 2025-03-06 |
221.2733 KRW |
12,845,463.6379 |
225.0000 KRW |
213.0000 KRW |
228.0000 KRW |
222.0000 KRW |
| 2025-03-05 |
220.5899 KRW |
20,125,286.0001 |
213.0000 KRW |
208.0000 KRW |
235.0000 KRW |
230.0000 KRW |