Identifier on Bithumb: KRW-OSMO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
486.5865 KRW |
56,103.2192 OSMO |
496.0000 KRW |
476.0000 KRW |
497.0000 KRW |
486.0000 KRW |
| 2025-02-16 |
485.9018 KRW |
216,448.9065 OSMO |
487.0000 KRW |
483.0000 KRW |
492.0000 KRW |
483.0000 KRW |
| 2025-02-15 |
540.5749 KRW |
7,185,942.6032 OSMO |
474.0000 KRW |
474.0000 KRW |
771.0000 KRW |
510.0000 KRW |
| 2025-02-14 |
479.1145 KRW |
47,791.8268 OSMO |
478.0000 KRW |
472.0000 KRW |
484.0000 KRW |
481.0000 KRW |
| 2025-02-13 |
466.9562 KRW |
19,054.5770 OSMO |
465.0000 KRW |
461.0000 KRW |
472.0000 KRW |
470.0000 KRW |
| 2025-02-12 |
460.5642 KRW |
22,071.3407 OSMO |
447.0000 KRW |
446.0000 KRW |
480.0000 KRW |
478.0000 KRW |
| 2025-02-11 |
459.3173 KRW |
42,476.8762 OSMO |
463.0000 KRW |
448.0000 KRW |
463.0000 KRW |
454.0000 KRW |
| 2025-02-10 |
457.4039 KRW |
25,471.1322 OSMO |
454.0000 KRW |
453.0000 KRW |
471.0000 KRW |
469.0000 KRW |
| 2025-02-09 |
444.5462 KRW |
30,936.8906 OSMO |
452.0000 KRW |
437.0000 KRW |
456.0000 KRW |
449.0000 KRW |
| 2025-02-08 |
454.1112 KRW |
31,497.5024 OSMO |
447.0000 KRW |
441.0000 KRW |
460.0000 KRW |
460.0000 KRW |
| 2025-02-07 |
447.5545 KRW |
34,616.3719 OSMO |
459.0000 KRW |
434.0000 KRW |
459.0000 KRW |
440.0000 KRW |
| 2025-02-06 |
444.8969 KRW |
104,167.1180 OSMO |
452.0000 KRW |
439.0000 KRW |
452.0000 KRW |
443.0000 KRW |
| 2025-02-05 |
473.0919 KRW |
234,766.5328 OSMO |
476.0000 KRW |
462.0000 KRW |
483.0000 KRW |
474.0000 KRW |
| 2025-02-04 |
510.9909 KRW |
1,880,759.2743 OSMO |
490.0000 KRW |
483.0000 KRW |
559.0000 KRW |
507.0000 KRW |
| 2025-02-03 |
462.8582 KRW |
915,283.5957 OSMO |
449.0000 KRW |
444.0000 KRW |
517.0000 KRW |
499.0000 KRW |
| 2025-02-02 |
527.1464 KRW |
122,036.6043 OSMO |
568.0000 KRW |
489.0000 KRW |
569.0000 KRW |
492.0000 KRW |
| 2025-02-01 |
598.1216 KRW |
29,882.4944 OSMO |
606.0000 KRW |
587.0000 KRW |
607.0000 KRW |
590.0000 KRW |
| 2025-01-31 |
619.1944 KRW |
165,029.1550 OSMO |
621.0000 KRW |
611.0000 KRW |
630.0000 KRW |
617.0000 KRW |
| 2025-01-30 |
603.4883 KRW |
22,101.5185 OSMO |
606.0000 KRW |
597.0000 KRW |
607.0000 KRW |
603.0000 KRW |
| 2025-01-29 |
585.5734 KRW |
117,760.4732 OSMO |
579.0000 KRW |
572.0000 KRW |
601.0000 KRW |
590.0000 KRW |
| 2025-01-28 |
588.3819 KRW |
35,555.4333 OSMO |
590.0000 KRW |
579.0000 KRW |
595.0000 KRW |
581.0000 KRW |
| 2025-01-27 |
596.1370 KRW |
116,018.3875 OSMO |
597.0000 KRW |
587.0000 KRW |
607.0000 KRW |
604.0000 KRW |
| 2025-01-26 |
638.4261 KRW |
959,074.1072 OSMO |
626.0000 KRW |
620.0000 KRW |
698.0000 KRW |
621.0000 KRW |
| 2025-01-25 |
624.4232 KRW |
16,194.6255 OSMO |
621.0000 KRW |
621.0000 KRW |
627.0000 KRW |
626.0000 KRW |
| 2025-01-24 |
636.5109 KRW |
49,944.4534 OSMO |
645.0000 KRW |
625.0000 KRW |
646.0000 KRW |
625.0000 KRW |