Market [unlinked] / KRW
Identifier on Bithumb: KRW-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.7203 KRW |
223,626,107.5253 |
1.7070 KRW |
1.6780 KRW |
1.7790 KRW |
1.6910 KRW |
| 2026-02-03 |
1.7262 KRW |
148,122,412.2937 |
1.7070 KRW |
1.6780 KRW |
1.7790 KRW |
1.7290 KRW |
| 2026-02-02 |
1.7094 KRW |
48,944,212.4585 |
1.7790 KRW |
1.6610 KRW |
1.7790 KRW |
1.7400 KRW |
| 2026-02-01 |
1.8664 KRW |
79,890,065.7841 |
1.8890 KRW |
1.7780 KRW |
1.9940 KRW |
1.8280 KRW |
| 2026-01-31 |
2.1806 KRW |
305,094,568.0157 |
2.1260 KRW |
2.0000 KRW |
2.3900 KRW |
2.0790 KRW |
| 2026-01-30 |
2.1919 KRW |
132,255,093.6368 |
2.2280 KRW |
2.1270 KRW |
2.2720 KRW |
2.1760 KRW |
| 2026-01-29 |
2.5235 KRW |
1,478,175,334.4833 |
2.5000 KRW |
2.2390 KRW |
2.8420 KRW |
2.3460 KRW |
| 2026-01-28 |
2.6158 KRW |
3,220,599,545.6369 |
1.9690 KRW |
1.9400 KRW |
3.4930 KRW |
2.4590 KRW |
| 2026-01-27 |
2.0218 KRW |
151,540,788.0284 |
2.0000 KRW |
1.9500 KRW |
2.1380 KRW |
1.9530 KRW |
| 2026-01-26 |
2.0010 KRW |
173,815,066.8687 |
2.0920 KRW |
1.9100 KRW |
2.1710 KRW |
1.9670 KRW |
| 2026-01-25 |
2.6819 KRW |
25,777,853.3766 |
2.6550 KRW |
2.6010 KRW |
2.7250 KRW |
2.6010 KRW |
| 2026-01-24 |
2.6200 KRW |
2,431,637.0549 |
2.6240 KRW |
2.6110 KRW |
2.6430 KRW |
2.6260 KRW |
| 2026-01-23 |
2.6257 KRW |
5,590,943.5153 |
2.6320 KRW |
2.6220 KRW |
2.6370 KRW |
2.6310 KRW |
| 2026-01-22 |
2.6082 KRW |
3,158,459.4717 |
2.6110 KRW |
2.6020 KRW |
2.6300 KRW |
2.6020 KRW |
| 2026-01-21 |
2.6380 KRW |
6,845,203.9464 |
2.6540 KRW |
2.6140 KRW |
2.6690 KRW |
2.6180 KRW |
| 2026-01-20 |
2.6553 KRW |
13,557,423.5496 |
2.7010 KRW |
2.6110 KRW |
2.7120 KRW |
2.6250 KRW |
| 2026-01-19 |
2.7350 KRW |
11,354,189.8404 |
2.7290 KRW |
2.7120 KRW |
2.7650 KRW |
2.7150 KRW |
| 2026-01-18 |
2.8015 KRW |
10,847,292.2586 |
2.8180 KRW |
2.7490 KRW |
2.8280 KRW |
2.8000 KRW |
| 2026-01-17 |
2.8231 KRW |
5,832,356.9125 |
2.8400 KRW |
2.8090 KRW |
2.8430 KRW |
2.8380 KRW |
| 2026-01-16 |
2.8013 KRW |
4,061,843.2732 |
2.8010 KRW |
2.7840 KRW |
2.8200 KRW |
2.8130 KRW |
| 2026-01-15 |
2.8023 KRW |
8,467,991.9950 |
2.8250 KRW |
2.7910 KRW |
2.8410 KRW |
2.7950 KRW |
| 2026-01-14 |
2.8065 KRW |
24,306,051.1494 |
2.8420 KRW |
2.7350 KRW |
2.8490 KRW |
2.8300 KRW |
| 2026-01-13 |
2.7888 KRW |
29,127,088.4459 |
2.8260 KRW |
2.7400 KRW |
2.8420 KRW |
2.7520 KRW |
| 2026-01-12 |
2.9931 KRW |
507,550,850.3844 |
2.8030 KRW |
2.7510 KRW |
3.2160 KRW |
2.8200 KRW |
| 2026-01-11 |
2.8098 KRW |
7,365,855.4251 |
2.8030 KRW |
2.7850 KRW |
2.8290 KRW |
2.8220 KRW |
| 2026-01-10 |
2.8088 KRW |
5,672,531.5155 |
2.8300 KRW |
2.7980 KRW |
2.8300 KRW |
2.8140 KRW |
| 2026-01-09 |
2.8124 KRW |
9,273,012.4610 |
2.8230 KRW |
2.7950 KRW |
2.8380 KRW |
2.8380 KRW |
| 2026-01-08 |
2.8321 KRW |
4,641,420.3022 |
2.8230 KRW |
2.7960 KRW |
2.8550 KRW |
2.7980 KRW |
| 2026-01-07 |
2.8209 KRW |
13,635,673.4907 |
2.8520 KRW |
2.8050 KRW |
2.8550 KRW |
2.8220 KRW |
| 2026-01-06 |
2.8194 KRW |
18,202,678.8931 |
2.8140 KRW |
2.7950 KRW |
2.8510 KRW |
2.8400 KRW |
| 2026-01-05 |
2.7969 KRW |
14,756,661.8187 |
2.7880 KRW |
2.7760 KRW |
2.8290 KRW |
2.8160 KRW |
| 2026-01-04 |
2.7075 KRW |
15,047,924.1074 |
2.7260 KRW |
2.6790 KRW |
2.7450 KRW |
2.7080 KRW |
| 2026-01-03 |
2.6575 KRW |
19,629,270.5572 |
2.6490 KRW |
2.6260 KRW |
2.6860 KRW |
2.6580 KRW |
| 2026-01-02 |
2.6160 KRW |
16,573,206.1542 |
2.6050 KRW |
2.6050 KRW |
2.6430 KRW |
2.6300 KRW |
| 2026-01-01 |
2.6696 KRW |
57,521,960.0137 |
2.6250 KRW |
2.5960 KRW |
2.8000 KRW |
2.6010 KRW |
| 2025-12-31 |
2.6513 KRW |
35,606,665.6066 |
2.6010 KRW |
2.5500 KRW |
2.8000 KRW |
2.5540 KRW |
| 2025-12-30 |
2.5950 KRW |
1,753,442.1625 |
2.6400 KRW |
2.5800 KRW |
2.6400 KRW |
2.6110 KRW |
| 2025-12-29 |
2.6757 KRW |
6,989,768.7135 |
2.6700 KRW |
2.6620 KRW |
2.7090 KRW |
2.6900 KRW |
| 2025-12-28 |
2.7532 KRW |
15,250,743.0675 |
2.7100 KRW |
2.7010 KRW |
2.7730 KRW |
2.7440 KRW |
| 2025-12-27 |
2.7013 KRW |
5,438,817.3776 |
2.7260 KRW |
2.6830 KRW |
2.7370 KRW |
2.7060 KRW |
| 2025-12-26 |
2.7426 KRW |
28,245,449.8577 |
2.7760 KRW |
2.7180 KRW |
2.7970 KRW |
2.7180 KRW |
| 2025-12-25 |
2.6356 KRW |
14,241,220.9079 |
2.6320 KRW |
2.6190 KRW |
2.6680 KRW |
2.6580 KRW |
| 2025-12-24 |
2.6031 KRW |
9,093,174.0556 |
2.6170 KRW |
2.5750 KRW |
2.6400 KRW |
2.5800 KRW |
| 2025-12-23 |
2.6431 KRW |
23,008,510.3470 |
2.6990 KRW |
2.5990 KRW |
2.6990 KRW |
2.6440 KRW |
| 2025-12-22 |
2.6550 KRW |
26,597,065.1476 |
2.6290 KRW |
2.6080 KRW |
2.6950 KRW |
2.6620 KRW |
| 2025-12-21 |
2.5670 KRW |
7,039,722.4146 |
2.5760 KRW |
2.5500 KRW |
2.5900 KRW |
2.5800 KRW |
| 2025-12-20 |
2.6114 KRW |
36,384,301.6612 |
2.6410 KRW |
2.5630 KRW |
2.6560 KRW |
2.5630 KRW |
| 2025-12-19 |
2.5578 KRW |
15,473,728.6387 |
2.5810 KRW |
2.5200 KRW |
2.6040 KRW |
2.5590 KRW |
| 2025-12-18 |
2.5175 KRW |
4,087,877.5532 |
2.5300 KRW |
2.5100 KRW |
2.5620 KRW |
2.5100 KRW |
| 2025-12-17 |
2.7418 KRW |
5,140,183.3860 |
2.7760 KRW |
2.7220 KRW |
2.7810 KRW |
2.7220 KRW |