Market [unlinked] / KRW
Identifier on Bithumb: KRW-OAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
17.6108 KRW |
9,117,804.8352 |
17.5400 KRW |
17.4000 KRW |
18.0000 KRW |
17.5000 KRW |
| 2025-06-14 |
17.5613 KRW |
3,335,918.9350 |
17.5400 KRW |
17.4100 KRW |
17.7700 KRW |
17.5300 KRW |
| 2025-06-13 |
17.6083 KRW |
1,507,320.5292 |
17.4500 KRW |
17.4400 KRW |
17.8700 KRW |
17.6500 KRW |
| 2025-06-12 |
18.5646 KRW |
3,379,188.2659 |
18.8300 KRW |
18.4600 KRW |
18.8300 KRW |
18.5200 KRW |
| 2025-06-11 |
19.3328 KRW |
40,818,979.1337 |
18.5800 KRW |
18.5100 KRW |
20.4200 KRW |
19.1000 KRW |
| 2025-06-10 |
18.5309 KRW |
25,202,821.9016 |
18.1600 KRW |
18.0700 KRW |
19.2800 KRW |
18.7400 KRW |
| 2025-06-09 |
18.1163 KRW |
402,457.6607 |
18.1600 KRW |
18.0700 KRW |
18.2800 KRW |
18.0900 KRW |
| 2025-06-08 |
18.0904 KRW |
1,507,922.3320 |
18.1300 KRW |
18.0200 KRW |
18.1500 KRW |
18.0800 KRW |
| 2025-06-07 |
18.2513 KRW |
1,491,820.0047 |
18.3300 KRW |
18.1200 KRW |
18.4300 KRW |
18.2900 KRW |
| 2025-06-06 |
18.4409 KRW |
11,962,179.2937 |
18.3800 KRW |
18.1000 KRW |
19.1000 KRW |
18.1000 KRW |
| 2025-06-05 |
19.0490 KRW |
32,715,810.1065 |
18.2600 KRW |
18.1100 KRW |
20.5300 KRW |
18.1100 KRW |
| 2025-06-04 |
18.7207 KRW |
26,770,883.8116 |
18.9200 KRW |
17.9800 KRW |
19.3200 KRW |
18.0100 KRW |
| 2025-06-03 |
18.1386 KRW |
1,013,197.7837 |
18.0900 KRW |
18.0100 KRW |
18.3700 KRW |
18.3700 KRW |
| 2025-06-02 |
18.0966 KRW |
789,373.9184 |
18.0500 KRW |
17.9000 KRW |
18.3500 KRW |
18.1700 KRW |
| 2025-06-01 |
18.7614 KRW |
823,011.9472 |
18.8600 KRW |
18.5000 KRW |
18.8900 KRW |
18.6300 KRW |
| 2025-05-31 |
18.8201 KRW |
2,827,388.7560 |
18.9200 KRW |
18.4400 KRW |
19.2200 KRW |
19.1500 KRW |
| 2025-05-30 |
18.8934 KRW |
3,761,331.6032 |
18.8600 KRW |
18.6000 KRW |
19.3300 KRW |
18.7700 KRW |
| 2025-05-29 |
19.4092 KRW |
2,246,567.7513 |
19.5000 KRW |
19.3000 KRW |
19.5100 KRW |
19.3600 KRW |
| 2025-05-28 |
19.5556 KRW |
688,655.2573 |
19.5800 KRW |
19.4900 KRW |
19.6300 KRW |
19.5500 KRW |
| 2025-05-27 |
19.8709 KRW |
2,518,009.9525 |
19.8900 KRW |
19.8000 KRW |
19.9200 KRW |
19.8300 KRW |
| 2025-05-26 |
19.7889 KRW |
3,314,145.3085 |
19.8300 KRW |
19.6900 KRW |
19.9400 KRW |
19.8500 KRW |
| 2025-05-25 |
19.9221 KRW |
2,467,191.1710 |
20.1500 KRW |
19.7900 KRW |
20.1500 KRW |
19.9800 KRW |
| 2025-05-24 |
20.5698 KRW |
36,109,905.4740 |
20.0300 KRW |
19.9300 KRW |
21.6100 KRW |
20.0900 KRW |
| 2025-05-23 |
20.1174 KRW |
2,974,209.3714 |
20.1600 KRW |
19.9800 KRW |
20.3500 KRW |
20.0800 KRW |
| 2025-05-22 |
20.6447 KRW |
7,062,866.9052 |
20.5000 KRW |
20.3300 KRW |
21.4400 KRW |
20.5100 KRW |
| 2025-05-21 |
20.4706 KRW |
4,966,705.0153 |
20.5600 KRW |
20.2400 KRW |
20.6800 KRW |
20.5100 KRW |
| 2025-05-20 |
20.7029 KRW |
1,881,810.2543 |
20.6600 KRW |
20.6100 KRW |
20.9000 KRW |
20.7200 KRW |
| 2025-05-19 |
20.6916 KRW |
2,143,646.9718 |
20.7000 KRW |
20.6100 KRW |
20.9400 KRW |
20.9400 KRW |
| 2025-05-18 |
22.2320 KRW |
41,032,454.8639 |
21.4500 KRW |
20.9200 KRW |
23.4900 KRW |
21.0500 KRW |
| 2025-05-17 |
21.1504 KRW |
804,296.8320 |
21.1800 KRW |
21.0000 KRW |
21.3900 KRW |
21.2800 KRW |
| 2025-05-16 |
21.3164 KRW |
5,067,658.9064 |
21.3800 KRW |
21.1100 KRW |
21.7200 KRW |
21.3000 KRW |
| 2025-05-15 |
21.5829 KRW |
11,482,640.9521 |
21.1500 KRW |
21.0100 KRW |
22.2300 KRW |
21.3500 KRW |
| 2025-05-14 |
22.0318 KRW |
2,503,460.2468 |
22.0300 KRW |
21.8100 KRW |
22.2600 KRW |
21.8900 KRW |
| 2025-05-13 |
22.3663 KRW |
3,541,824.8588 |
22.0600 KRW |
22.0300 KRW |
22.8600 KRW |
22.6400 KRW |
| 2025-05-12 |
22.3673 KRW |
3,628,451.5551 |
22.5500 KRW |
22.0400 KRW |
22.7400 KRW |
22.2800 KRW |
| 2025-05-11 |
22.1781 KRW |
2,880,001.0724 |
22.3600 KRW |
22.0300 KRW |
22.5200 KRW |
22.2000 KRW |
| 2025-05-10 |
22.9830 KRW |
32,417,221.0793 |
22.0100 KRW |
21.7600 KRW |
24.1900 KRW |
22.6700 KRW |
| 2025-05-09 |
21.3791 KRW |
2,892,356.4860 |
21.6500 KRW |
21.2500 KRW |
21.6900 KRW |
21.3200 KRW |
| 2025-05-08 |
21.4102 KRW |
36,149,794.4568 |
20.6300 KRW |
20.4300 KRW |
22.7600 KRW |
21.4900 KRW |
| 2025-05-07 |
19.6411 KRW |
2,819,062.8342 |
19.6100 KRW |
19.4400 KRW |
19.8700 KRW |
19.8000 KRW |
| 2025-05-06 |
19.7906 KRW |
1,450,045.5924 |
19.5800 KRW |
19.5000 KRW |
19.9800 KRW |
19.8000 KRW |
| 2025-05-05 |
20.6160 KRW |
7,812,769.3102 |
20.3300 KRW |
20.1300 KRW |
21.3700 KRW |
20.3500 KRW |
| 2025-05-04 |
20.8490 KRW |
2,693,084.9640 |
20.7700 KRW |
20.6900 KRW |
21.0200 KRW |
20.8100 KRW |
| 2025-05-03 |
21.4208 KRW |
5,817,974.5647 |
21.9700 KRW |
20.8800 KRW |
22.0200 KRW |
21.3500 KRW |
| 2025-05-02 |
21.7183 KRW |
2,030,129.0325 |
21.7800 KRW |
21.6000 KRW |
22.0000 KRW |
21.7900 KRW |
| 2025-05-01 |
21.9799 KRW |
4,484,735.4817 |
22.0300 KRW |
21.7500 KRW |
22.2000 KRW |
21.9700 KRW |
| 2025-04-30 |
21.7764 KRW |
4,030,860.4139 |
21.5400 KRW |
21.5200 KRW |
22.0900 KRW |
21.9900 KRW |
| 2025-04-29 |
21.9785 KRW |
3,083,050.0656 |
22.0300 KRW |
21.7500 KRW |
22.2500 KRW |
21.8600 KRW |
| 2025-04-28 |
22.3644 KRW |
6,823,521.4441 |
22.8200 KRW |
22.1200 KRW |
22.8300 KRW |
22.7000 KRW |
| 2025-04-27 |
21.3728 KRW |
13,983,824.8583 |
21.6700 KRW |
20.9100 KRW |
22.2500 KRW |
22.2500 KRW |