Identifier on Bithumb: KRW-NEXO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1,100.0507 KRW |
27,597.0250 NEXO |
1,072.0000 KRW |
1,070.0000 KRW |
1,121.0000 KRW |
1,118.0000 KRW |
| 2026-09-16 |
1,079.1615 KRW |
9,559.3825 NEXO |
1,072.0000 KRW |
1,070.0000 KRW |
1,090.0000 KRW |
1,089.0000 KRW |
| 2026-09-15 |
1,083.6315 KRW |
12,563.7748 NEXO |
1,101.0000 KRW |
1,068.0000 KRW |
1,101.0000 KRW |
1,085.0000 KRW |
| 2026-09-14 |
1,113.9357 KRW |
29,858.7082 NEXO |
1,117.0000 KRW |
1,097.0000 KRW |
1,128.0000 KRW |
1,107.0000 KRW |
| 2026-09-13 |
1,145.6469 KRW |
331,633.4468 NEXO |
1,122.0000 KRW |
1,022.0000 KRW |
1,289.0000 KRW |
1,118.0000 KRW |
| 2026-09-12 |
1,125.8523 KRW |
583.2345 NEXO |
1,127.0000 KRW |
1,122.0000 KRW |
1,131.0000 KRW |
1,123.0000 KRW |
| 2026-09-11 |
1,137.0128 KRW |
334,663.8608 NEXO |
1,131.0000 KRW |
1,127.0000 KRW |
1,146.0000 KRW |
1,134.0000 KRW |
| 2026-09-10 |
1,145.8214 KRW |
102,034.3895 NEXO |
1,147.0000 KRW |
1,141.0000 KRW |
1,156.0000 KRW |
1,142.0000 KRW |
| 2026-09-09 |
1,135.6411 KRW |
11,139.2989 NEXO |
1,140.0000 KRW |
1,112.0000 KRW |
1,145.0000 KRW |
1,136.0000 KRW |
| 2026-09-08 |
1,123.0757 KRW |
2,757.0788 NEXO |
1,110.0000 KRW |
1,108.0000 KRW |
1,130.0000 KRW |
1,120.0000 KRW |
| 2026-09-07 |
1,123.0180 KRW |
6,584.2766 NEXO |
1,126.0000 KRW |
1,107.0000 KRW |
1,135.0000 KRW |
1,120.0000 KRW |
| 2026-09-06 |
1,126.4998 KRW |
31.9763 NEXO |
1,127.0000 KRW |
1,126.0000 KRW |
1,127.0000 KRW |
1,126.0000 KRW |
| 2026-09-05 |
1,133.5431 KRW |
284.6738 NEXO |
1,133.0000 KRW |
1,127.0000 KRW |
1,138.0000 KRW |
1,136.0000 KRW |
| 2026-09-04 |
1,131.2619 KRW |
4,943.3905 NEXO |
1,125.0000 KRW |
1,106.0000 KRW |
1,134.0000 KRW |
1,133.0000 KRW |
| 2026-09-03 |
1,149.4183 KRW |
4,365.4030 NEXO |
1,151.0000 KRW |
1,144.0000 KRW |
1,156.0000 KRW |
1,144.0000 KRW |
| 2026-09-02 |
1,137.3794 KRW |
1,102.1176 NEXO |
1,139.0000 KRW |
1,133.0000 KRW |
1,147.0000 KRW |
1,133.0000 KRW |
| 2026-09-01 |
1,131.9321 KRW |
3,759.4745 NEXO |
1,143.0000 KRW |
1,127.0000 KRW |
1,151.0000 KRW |
1,151.0000 KRW |
| 2026-08-31 |
1,145.9099 KRW |
404.7342 NEXO |
1,146.0000 KRW |
1,140.0000 KRW |
1,150.0000 KRW |
1,144.0000 KRW |
| 2026-08-30 |
1,172.6009 KRW |
14,774.1004 NEXO |
1,170.0000 KRW |
1,153.0000 KRW |
1,188.0000 KRW |
1,177.0000 KRW |
| 2026-08-29 |
1,149.4212 KRW |
945.2558 NEXO |
1,130.0000 KRW |
1,129.0000 KRW |
1,162.0000 KRW |
1,157.0000 KRW |
| 2026-08-28 |
1,150.1674 KRW |
4,930.9816 NEXO |
1,176.0000 KRW |
1,126.0000 KRW |
1,176.0000 KRW |
1,126.0000 KRW |
| 2026-08-27 |
1,166.1733 KRW |
2,698.0601 NEXO |
1,166.0000 KRW |
1,160.0000 KRW |
1,177.0000 KRW |
1,174.0000 KRW |
| 2026-08-26 |
1,188.2227 KRW |
75,044.5701 NEXO |
1,153.0000 KRW |
1,140.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2026-08-25 |
1,161.3016 KRW |
92,399.4509 NEXO |
1,116.0000 KRW |
1,112.0000 KRW |
1,177.0000 KRW |
1,152.0000 KRW |
| 2026-08-24 |
1,134.7200 KRW |
30,686.5892 NEXO |
1,121.0000 KRW |
1,116.0000 KRW |
1,153.0000 KRW |
1,132.0000 KRW |
| 2026-08-23 |
1,103.0550 KRW |
39,160.1959 NEXO |
1,111.0000 KRW |
1,090.0000 KRW |
1,116.0000 KRW |
1,101.0000 KRW |
| 2026-08-22 |
1,129.4774 KRW |
191,271.6526 NEXO |
1,107.0000 KRW |
1,080.0000 KRW |
1,174.0000 KRW |
1,116.0000 KRW |
| 2026-08-21 |
1,198.1404 KRW |
2,046,537.6283 NEXO |
1,156.0000 KRW |
1,121.0000 KRW |
1,255.0000 KRW |
1,181.0000 KRW |