Market [unlinked] / KRW
Identifier on Bithumb: KRW-NEWT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
430.7189 KRW |
333,184.3489 |
436.0000 KRW |
422.0000 KRW |
442.0000 KRW |
429.0000 KRW |
| 2025-07-17 |
427.8798 KRW |
315,086.6473 |
434.0000 KRW |
419.0000 KRW |
436.0000 KRW |
430.0000 KRW |
| 2025-07-16 |
434.2272 KRW |
394,725.9840 |
436.0000 KRW |
430.0000 KRW |
439.0000 KRW |
437.0000 KRW |
| 2025-07-15 |
433.9238 KRW |
176,876.5443 |
426.0000 KRW |
426.0000 KRW |
440.0000 KRW |
436.0000 KRW |
| 2025-07-14 |
416.7991 KRW |
560,150.1057 |
423.0000 KRW |
409.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2025-07-13 |
422.4248 KRW |
179,931.2916 |
422.0000 KRW |
419.0000 KRW |
426.0000 KRW |
422.0000 KRW |
| 2025-07-12 |
414.9620 KRW |
206,483.6035 |
421.0000 KRW |
411.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2025-07-11 |
447.1558 KRW |
590,283.6292 |
456.0000 KRW |
425.0000 KRW |
458.0000 KRW |
434.0000 KRW |
| 2025-07-10 |
442.3419 KRW |
1,017,443.2344 |
442.0000 KRW |
435.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2025-07-09 |
421.9205 KRW |
508,961.5954 |
419.0000 KRW |
415.0000 KRW |
428.0000 KRW |
426.0000 KRW |
| 2025-07-08 |
423.0660 KRW |
138,619.0796 |
420.0000 KRW |
417.0000 KRW |
433.0000 KRW |
430.0000 KRW |
| 2025-07-07 |
435.7660 KRW |
340,158.7376 |
447.0000 KRW |
429.0000 KRW |
447.0000 KRW |
431.0000 KRW |
| 2025-07-06 |
449.9133 KRW |
44,391.1436 |
448.0000 KRW |
446.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2025-07-05 |
451.3767 KRW |
266,807.1815 |
455.0000 KRW |
439.0000 KRW |
459.0000 KRW |
452.0000 KRW |
| 2025-07-04 |
460.4680 KRW |
203,243.5871 |
465.0000 KRW |
452.0000 KRW |
474.0000 KRW |
453.0000 KRW |
| 2025-07-03 |
471.1514 KRW |
374,449.8260 |
472.0000 KRW |
466.0000 KRW |
478.0000 KRW |
475.0000 KRW |
| 2025-07-02 |
466.8205 KRW |
301,273.8956 |
461.0000 KRW |
458.0000 KRW |
481.0000 KRW |
481.0000 KRW |
| 2025-07-01 |
495.4908 KRW |
256,315.9339 |
499.0000 KRW |
484.0000 KRW |
509.0000 KRW |
500.0000 KRW |
| 2025-06-30 |
513.9999 KRW |
774,757.9041 |
516.0000 KRW |
504.0000 KRW |
528.0000 KRW |
505.0000 KRW |
| 2025-06-29 |
546.4441 KRW |
896,152.2278 |
551.0000 KRW |
540.0000 KRW |
556.0000 KRW |
542.0000 KRW |
| 2025-06-28 |
525.2739 KRW |
354,170.7738 |
527.0000 KRW |
521.0000 KRW |
532.0000 KRW |
528.0000 KRW |
| 2025-06-27 |
530.4776 KRW |
2,785,071.2324 |
512.0000 KRW |
509.0000 KRW |
549.0000 KRW |
537.0000 KRW |
| 2025-06-26 |
513.0526 KRW |
3,159,323.4897 |
513.0000 KRW |
497.0000 KRW |
538.0000 KRW |
538.0000 KRW |
| 2025-06-25 |
613.0192 KRW |
4,913,306.0047 |
655.0000 KRW |
576.0000 KRW |
658.0000 KRW |
584.0000 KRW |