Market [unlinked] / KRW
Identifier on Bithumb: KRW-ME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,662.4517 KRW |
15,079,352.6963 |
2,081.0000 KRW |
2,081.0000 KRW |
3,113.0000 KRW |
2,777.0000 KRW |
| 2025-02-07 |
1,972.9326 KRW |
96,143.8864 |
2,073.0000 KRW |
1,890.0000 KRW |
2,073.0000 KRW |
1,943.0000 KRW |
| 2025-02-06 |
1,963.5902 KRW |
208,935.3457 |
2,022.0000 KRW |
1,936.0000 KRW |
2,032.0000 KRW |
1,959.0000 KRW |
| 2025-02-05 |
2,143.0909 KRW |
122,201.1230 |
2,186.0000 KRW |
2,075.0000 KRW |
2,210.0000 KRW |
2,091.0000 KRW |
| 2025-02-04 |
2,186.0491 KRW |
216,631.7061 |
2,215.0000 KRW |
2,118.0000 KRW |
2,260.0000 KRW |
2,147.0000 KRW |
| 2025-02-03 |
2,216.1153 KRW |
207,261.3914 |
2,124.0000 KRW |
2,110.0000 KRW |
2,359.0000 KRW |
2,359.0000 KRW |
| 2025-02-02 |
2,349.0714 KRW |
581,611.7314 |
2,612.0000 KRW |
2,200.0000 KRW |
2,614.0000 KRW |
2,245.0000 KRW |
| 2025-02-01 |
2,770.2510 KRW |
125,158.1276 |
2,864.0000 KRW |
2,685.0000 KRW |
2,885.0000 KRW |
2,721.0000 KRW |
| 2025-01-31 |
2,987.2260 KRW |
145,706.6879 |
3,000.0000 KRW |
2,931.0000 KRW |
3,060.0000 KRW |
2,942.0000 KRW |
| 2025-01-30 |
2,954.1457 KRW |
101,952.7479 |
2,980.0000 KRW |
2,922.0000 KRW |
2,987.0000 KRW |
2,939.0000 KRW |
| 2025-01-29 |
2,789.4633 KRW |
133,751.9682 |
2,730.0000 KRW |
2,709.0000 KRW |
2,881.0000 KRW |
2,792.0000 KRW |
| 2025-01-28 |
2,847.1231 KRW |
138,644.0920 |
2,923.0000 KRW |
2,690.0000 KRW |
2,953.0000 KRW |
2,700.0000 KRW |
| 2025-01-27 |
2,856.7551 KRW |
123,030.0606 |
2,869.0000 KRW |
2,774.0000 KRW |
2,920.0000 KRW |
2,883.0000 KRW |
| 2025-01-26 |
3,054.9950 KRW |
103,423.9440 |
3,052.0000 KRW |
3,011.0000 KRW |
3,103.0000 KRW |
3,047.0000 KRW |
| 2025-01-25 |
2,993.9681 KRW |
72,572.9224 |
2,996.0000 KRW |
2,960.0000 KRW |
3,031.0000 KRW |
2,983.0000 KRW |
| 2025-01-24 |
3,072.9909 KRW |
123,008.8023 |
3,173.0000 KRW |
2,978.0000 KRW |
3,173.0000 KRW |
2,986.0000 KRW |