Identifier on Bithumb: KRW-MAY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
80.5494 KRW |
467,944.9915 MAY |
80.5300 KRW |
80.2300 KRW |
81.1500 KRW |
80.8000 KRW |
| 2025-07-07 |
81.0490 KRW |
458,455.3213 MAY |
80.8600 KRW |
80.6300 KRW |
81.6400 KRW |
81.6300 KRW |
| 2025-07-06 |
82.5016 KRW |
1,063,604.3864 MAY |
82.8600 KRW |
82.1300 KRW |
83.4700 KRW |
82.7500 KRW |
| 2025-07-05 |
89.0958 KRW |
20,736,258.4734 MAY |
82.2600 KRW |
82.2600 KRW |
96.3900 KRW |
93.1000 KRW |
| 2025-07-04 |
82.2796 KRW |
1,030,620.3396 MAY |
83.4900 KRW |
81.2500 KRW |
83.4900 KRW |
82.4700 KRW |
| 2025-07-03 |
83.1761 KRW |
2,009,069.0963 MAY |
81.5100 KRW |
81.2500 KRW |
84.8400 KRW |
84.8400 KRW |
| 2025-07-02 |
80.0541 KRW |
1,535,055.7472 MAY |
80.9900 KRW |
79.2900 KRW |
81.0000 KRW |
80.6400 KRW |
| 2025-07-01 |
82.2204 KRW |
2,028,570.2164 MAY |
80.4300 KRW |
80.1100 KRW |
83.4700 KRW |
80.9200 KRW |
| 2025-06-30 |
84.2666 KRW |
602,962.0304 MAY |
84.1700 KRW |
83.1700 KRW |
85.0100 KRW |
83.5700 KRW |
| 2025-06-29 |
83.0851 KRW |
1,223,427.7494 MAY |
83.5800 KRW |
82.1000 KRW |
84.5900 KRW |
83.7400 KRW |
| 2025-06-28 |
82.3683 KRW |
806,669.7540 MAY |
82.5100 KRW |
81.6100 KRW |
83.1200 KRW |
83.0900 KRW |
| 2025-06-27 |
83.1370 KRW |
827,856.5175 MAY |
84.1100 KRW |
82.1600 KRW |
84.1300 KRW |
83.1400 KRW |
| 2025-06-26 |
81.6904 KRW |
1,208,588.1916 MAY |
82.5400 KRW |
80.2100 KRW |
82.9500 KRW |
81.6500 KRW |
| 2025-06-25 |
87.3579 KRW |
659,312.0484 MAY |
87.9000 KRW |
86.3900 KRW |
88.5000 KRW |
87.1200 KRW |
| 2025-06-24 |
91.3869 KRW |
10,014,511.9482 MAY |
89.4800 KRW |
85.2000 KRW |
94.8600 KRW |
91.8500 KRW |
| 2025-06-23 |
89.2153 KRW |
2,237,289.1764 MAY |
89.4800 KRW |
85.2000 KRW |
94.7500 KRW |
87.5000 KRW |
| 2025-06-22 |
84.6408 KRW |
4,539,901.4993 MAY |
88.7000 KRW |
82.0100 KRW |
88.8500 KRW |
82.0100 KRW |
| 2025-06-21 |
100.9604 KRW |
3,639,828.0421 MAY |
105.0000 KRW |
97.8400 KRW |
105.0000 KRW |
99.8700 KRW |
| 2025-06-20 |
108.1148 KRW |
2,426,852.8881 MAY |
110.0000 KRW |
106.0000 KRW |
111.0000 KRW |
107.0000 KRW |