Identifier on Bithumb: KRW-LIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1,945.2924 KRW |
177,053.5612 LIT |
1,845.0000 KRW |
1,843.0000 KRW |
2,016.0000 KRW |
1,912.0000 KRW |
| 2026-03-04 |
1,877.4176 KRW |
22,697.2930 LIT |
1,845.0000 KRW |
1,843.0000 KRW |
1,917.0000 KRW |
1,913.0000 KRW |
| 2026-03-03 |
1,942.8126 KRW |
27,330.2106 LIT |
1,943.0000 KRW |
1,924.0000 KRW |
1,992.0000 KRW |
1,942.0000 KRW |
| 2026-03-02 |
2,038.3292 KRW |
43,652.5000 LIT |
2,081.0000 KRW |
1,988.0000 KRW |
2,118.0000 KRW |
2,008.0000 KRW |
| 2026-03-01 |
2,011.2944 KRW |
16,526.5023 LIT |
2,017.0000 KRW |
1,982.0000 KRW |
2,037.0000 KRW |
1,985.0000 KRW |
| 2026-02-28 |
1,937.3772 KRW |
161,185.1539 LIT |
1,929.0000 KRW |
1,910.0000 KRW |
2,048.0000 KRW |
2,031.0000 KRW |
| 2026-02-27 |
1,980.2182 KRW |
31,326.1558 LIT |
1,992.0000 KRW |
1,957.0000 KRW |
2,010.0000 KRW |
1,965.0000 KRW |
| 2026-02-26 |
2,074.2038 KRW |
63,365.3726 LIT |
2,104.0000 KRW |
2,045.0000 KRW |
2,104.0000 KRW |
2,070.0000 KRW |
| 2026-02-25 |
2,113.3269 KRW |
119,828.5481 LIT |
2,118.0000 KRW |
2,057.0000 KRW |
2,154.0000 KRW |
2,127.0000 KRW |
| 2026-02-24 |
2,076.6657 KRW |
6,046.9745 LIT |
2,047.0000 KRW |
2,047.0000 KRW |
2,109.0000 KRW |
2,088.0000 KRW |
| 2026-02-23 |
2,034.7473 KRW |
20,990.8719 LIT |
2,067.0000 KRW |
2,001.0000 KRW |
2,067.0000 KRW |
2,040.0000 KRW |
| 2026-02-22 |
2,157.0234 KRW |
10,004.9052 LIT |
2,148.0000 KRW |
2,114.0000 KRW |
2,176.0000 KRW |
2,114.0000 KRW |
| 2026-02-21 |
2,216.9903 KRW |
9,182.5338 LIT |
2,217.0000 KRW |
2,184.0000 KRW |
2,260.0000 KRW |
2,249.0000 KRW |
| 2026-02-20 |
2,164.5541 KRW |
30,173.1607 LIT |
2,140.0000 KRW |
2,129.0000 KRW |
2,224.0000 KRW |
2,199.0000 KRW |
| 2026-02-19 |
2,209.2407 KRW |
25,113.2570 LIT |
2,211.0000 KRW |
2,165.0000 KRW |
2,237.0000 KRW |
2,214.0000 KRW |
| 2026-02-18 |
2,272.8861 KRW |
65,597.8077 LIT |
2,280.0000 KRW |
2,231.0000 KRW |
2,311.0000 KRW |
2,248.0000 KRW |
| 2026-02-17 |
2,362.6267 KRW |
366,184.8415 LIT |
2,318.0000 KRW |
2,293.0000 KRW |
2,450.0000 KRW |
2,350.0000 KRW |
| 2026-02-16 |
2,417.4869 KRW |
776,323.5549 LIT |
2,386.0000 KRW |
2,350.0000 KRW |
2,463.0000 KRW |
2,448.0000 KRW |