Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-KAITO
1234567
Date Price Volume Open Low High Close
2025-02-22 2,376.5441 KRW 8,360,726.6371 2,371.0000 KRW 2,225.0000 KRW 2,514.0000 KRW 2,268.0000 KRW
2025-02-21 2,664.6563 KRW 28,366,680.2086 2,741.0000 KRW 2,153.0000 KRW 3,120.0000 KRW 2,221.0000 KRW
2025-02-20 2,023.2253 KRW 46,410,215.9260 1,365.0000 KRW 1,316.0000 KRW 3,087.0000 KRW 2,500.0000 KRW
1234567